🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:48:51 AM PST on January 15, 2026
Gold : 4612.10 (-14.20) | Silver : 89.50 (-1.37) | Copper : 5.94 (-0.07) | Bitcoin : 95627.95 (-1301.38) | CVR3: NEUTRAL | F&G: 65.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49568.00 (+212.00) | S&P : 7001.00 (+34.75) | SPY : 694.38 (+4.02) | Nasdaq : 25860.75 (+229.75) | VIX : 15.61 (-1.14)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.70 2.9M ▲ +13.25% (+0.55) ▲ +51.13% (+1.34) ▲ +73.51% (+1.99) ▼ -64.64% (-8.59) ▼ -70.94% (-11.47) ▲ +73.43% (+1.99) ▼ -70.94% (-11.47) ▼ -70.94%
$2,906
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.17$3.35$4.53
Width: 70.2% – Above Upper
Implied Move ±20.9%
$3.87$5.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $61.53 29.3M ▲ +11.10% (+6.15) ▲ +23.92% (+7.58) ▲ +51.95% (+21.04) ▲ +51.65% (+20.96) ▲ +407.72% (+49.41) ▲ +46.39% (+19.50) ▲ +106.85% (+31.78) ▲ +381.45%
$48,145
Day
$59.95$61.66
52W
$7.21$61.67
Bollinger Bands
$34.36$47.76$61.16
Width: 56.1% – Above Upper
Implied Move ±0.2%
$61.40$61.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 103.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.06 21.8M ▲ +10.15% (+0.10) ▲ +2.87% (+0.08) ▼ -3.67% (-0.04) ▲ +103.77% (+0.54) ▼ -57.27% (-1.42) ▲ +29.22% (+0.24) ▼ -73.31% (-2.91) ▼ -93.26%
$674
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 34.1% – Inside
Implied Move ±14.2%
$0.93$1.19
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 147.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.87 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +51.9%
AMDL (Y, F, Z, S) $18.32 2.8M ▲ +9.34% (+1.57) ▲ +29.62% (+4.42) ▲ +22.34% (+3.35) ▼ -9.38% (-1.89) ▲ +336.07% (+14.12) ▲ +17.78% (+2.77) ▲ +145.18% (+10.85) ▼ -28.20%
$7,180
Day
$17.32$18.50
52W
$2.77$25.86
Bollinger Bands
$13.15$15.51$17.87
Width: 30.5% – Above Upper
Implied Move ±24.0%
$14.58$22.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.23 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $328.13 2.2M ▲ +8.69% (+26.24) ▲ +16.51% (+26.95) ▲ +26.77% (+69.29) ▲ +44.38% (+100.86) ▲ +119.40% (+178.57) ▲ +27.68% (+71.14) ▲ +85.79% (+151.52) ▲ +208.11%
$30,811
Day
$324.00$331.00
52W
$122.80$331.00
Bollinger Bands
$231.39$277.32$323.26
Width: 33.1% – Above Upper
Implied Move ±0.1%
$327.88$328.38
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $305.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.6%
KLAC (Y, F, Z, S) $1558.48 171.4K ▲ +8.64% (+123.98) ▲ +17.66% (+158.48) ▲ +27.39% (+335.11) ▲ +42.07% (+461.52) ▲ +123.18% (+860.17) ▲ +28.26% (+343.40) ▲ +119.45% (+848.30) ▲ +285.87%
$38,587
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1126.49$1320.97$1515.45
Width: 29.4% – Above Upper
Implied Move ±14.7%
$1363.48$1753.48
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $54.69 | SL: $1449.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.1%
LRCX (Y, F, Z, S) $224.13 2.5M ▲ +7.35% (+15.34) ▲ +11.53% (+5.77) ▲ +37.28% (+60.87) ▲ +57.69% (+81.99) ▲ +214.64% (+152.90) ▲ +30.93% (+52.95) ▲ +197.02% (+148.67) ▲ +391.03%
$49,103
Day
$222.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.22$189.77$231.33
Width: 43.8% – Inside
Implied Move ±7.1%
$210.55$237.71
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (12d)
Confidence: HOLD
ATR: $9.67 | SL: $204.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.3%
⏸️ MUU (Y, F, Z, S) $143.06 259.8K ▲ +7.01% (+9.37) ▲ +10.73% (-0.50) ▲ +109.13% (+74.65) ▲ +153.06% (+86.53) ▲ +1424.50% (+133.68) ▲ +42.01% (+42.32) ▲ +574.54% (+121.85) ▲ +464.96%
$56,496
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$65.98$114.48$162.99
Width: 84.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $95.82 6.0M ▲ +6.70% (+6.02) ▲ +24.29% (+15.68) ▲ +37.87% (+26.32) ▼ -32.40% (-45.92) ▲ +132.01% (+54.52) ▲ +33.81% (+24.21) ▲ +139.55% (+55.82) ▲ +139.55%
$23,955
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$64.20$79.38$94.56
Width: 38.2% – Above Upper
Implied Move ±10.6%
$87.20$104.44
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.04 | SL: $83.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
ASML (Y, F, Z, S) $1348.33 506.7K ▲ +6.70% (+84.61) ▲ +12.90% (+74.45) ▲ +25.30% (+272.28) ▲ +32.48% (+330.55) ▲ +102.69% (+683.12) ▲ +26.03% (+278.47) ▲ +87.42% (+628.90) ▲ +110.54%
$21,054
Day
$1342.51$1358.00
52W
$574.25$1358.00
Bollinger Bands
$942.64$1153.36$1364.07
Width: 36.5% – Inside
Implied Move ±5.6%
$1283.92$1412.74
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (12d)
Confidence: HOLD
ATR: $42.01 | SL: $1264.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
ARMG (Y, F, Z, S) $5.53 176.7K ▲ +6.35% (+0.33) ▼ -8.90% (-0.39) ▼ -21.62% (-1.52) ▼ -62.72% (-9.31) ▼ -29.96% (-2.37) ▼ -2.98% (-0.17) ▼ -66.48% (-10.97) ▼ -62.94%
$3,706
Day
$5.45$5.59
52W
$4.09$24.69
Bollinger Bands
$5.33$5.97$6.61
Width: 21.6% – Inside
Implied Move ±10.1%
$5.05$6.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $58.04 292.3K ▲ +6.03% (+3.30) ▲ +8.38% (+2.85) ▲ +18.05% (+8.87) ▲ +12.88% (+6.62) ▲ +201.94% (+38.82) ▲ +10.53% (+5.53) ▲ +74.00% (+24.68) ▲ +1056.05%
$115,605
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.61$53.60$59.58
Width: 22.3% – Inside
Implied Move ±1.7%
$57.19$58.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $89.50 1.8M ▲ +5.93% (+5.01) ▲ +3.55% (+3.33) ▲ +11.14% (+8.97) ▲ +1.77% (+1.56) ▲ +157.93% (+54.80) ▲ +1.69% (+1.49) ▲ +33.14% (+22.28) ▲ +2311.38%
$241,138
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.94$95.80
Width: 20.4% – Inside
Implied Move ±6.7%
$84.38$94.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $119.79 94.3K ▲ +5.75% (+6.52) ▲ +3.52% (+4.50) ▲ +11.09% (+11.96) ▲ +1.66% (+1.96) ▲ +158.37% (+73.43) ▲ +1.76% (+2.07) ▲ +33.92% (+30.34) ▲ +482.17%
$58,217
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.34$128.24
Width: 20.5% – Inside
Implied Move ±21.9%
$97.52$142.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $107.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $226.74 701.4K ▲ +5.46% (+11.74) ▲ +20.81% (+26.28) ▲ +29.88% (+52.16) ▲ +80.21% (+100.92) ▲ +418.95% (+183.05) ▲ +31.62% (+54.47) ▲ +365.93% (+178.08) ▲ +706.88%
$80,688
Day
$221.00$228.00
52W
$28.72$228.00
Bollinger Bands
$155.06$190.87$226.67
Width: 37.5% – Above Upper
Implied Move ±0.6%
$225.51$227.97
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.03 | SL: $198.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.7%
LITE (Y, F, Z, S) $349.50 694.5K ▲ +5.39% (+17.88) ▲ +0.36% (-1.92) ▲ +10.55% (+33.35) ▲ +114.12% (+186.27) ▲ +491.97% (+290.46) ▼ -5.18% (-19.09) ▲ +295.36% (+261.10) ▲ +500.41%
$60,041
Day
$329.84$349.50
52W
$45.65$402.80
Bollinger Bands
$319.13$366.03$412.94
Width: 25.6% – Inside
Implied Move ±7.4%
$327.64$371.36
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.77 | SL: $287.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.8%
TECL (Y, F, Z, S) $124.71 300.1K ▲ +5.23% (+6.19) ▲ +5.85% (+2.30) ▲ +8.85% (+10.13) ▲ +5.12% (+6.07) ▲ +140.70% (+72.90) ▲ +6.15% (+7.22) ▲ +48.85% (+40.93) ▲ +424.80%
$52,480
Day
$123.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.31$120.27$129.23
Width: 14.9% – Inside
Implied Move ±7.1%
$117.19$132.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $344.03 10.2M ▲ +5.17% (+16.92) ▲ +8.18% (+20.40) ▲ +19.93% (+57.16) ▲ +15.05% (+45.00) ▲ +108.36% (+178.92) ▲ +13.21% (+40.14) ▲ +68.60% (+139.98) ▲ +305.07%
$40,507
Day
$337.94$345.52
52W
$132.98$345.52
Bollinger Bands
$274.19$310.53$346.86
Width: 23.4% – Inside
Implied Move ±6.5%
$325.17$362.89
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $9.34 | SL: $325.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
AMD (Y, F, Z, S) $234.08 6.8M ▲ +4.69% (+10.48) ▲ +14.37% (+30.91) ▲ +11.91% (+24.91) ▼ -0.20% (-0.48) ▲ +140.45% (+136.73) ▲ +9.30% (+19.92) ▲ +95.13% (+114.12) ▲ +226.98%
$32,698
Day
$227.36$235.45
52W
$76.48$267.08
Bollinger Bands
$197.04$214.04$231.04
Width: 15.9% – Above Upper
Implied Move ±5.8%
$222.64$245.52
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (18d)
Confidence: HOLD
ATR: $8.61 | SL: $216.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.2%
⏸️ BULZ (Y, F, Z, S) $283.96 43.0K ▲ +4.57% (+12.42) ▲ +9.47% (+6.93) ▲ +13.38% (+33.51) ▲ +3.06% (+8.43) ▲ +182.58% (+183.47) ▲ +9.40% (+24.41) ▲ +75.67% (+122.32) ▲ +947.05%
$104,705
Day
$280.00$284.26
52W
$57.00$335.58
Bollinger Bands
$241.38$267.09$292.81
Width: 19.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $257.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1027.00 24.9K ▲ +4.41% (+43.40) ▲ +7.08% (+68.03) ▲ +8.13% (+77.25) ▲ +0.19% (+1.90) ▲ +74.13% (+437.20) ▲ +13.31% (+120.64) ▲ +71.90% (+429.55) ▲ +161.60%
$26,160
Day
$1012.94$1029.00
52W
$436.42$1121.48
Bollinger Bands
$891.92$952.41$1012.89
Width: 12.7% – Above Upper
Implied Move ±3.7%
$994.79$1059.21
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.04 | SL: $960.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.5%
CRDO (Y, F, Z, S) $163.36 525.2K ▲ +4.16% (+6.52) ▲ +15.38% (+12.94) ▲ +16.40% (+23.02) ▲ +19.65% (+26.83) ▲ +279.47% (+120.31) ▲ +13.53% (+19.47) ▲ +116.43% (+87.88) ▲ +989.07%
$108,907
Day
$159.94$164.80
52W
$29.09$213.80
Bollinger Bands
$130.41$146.81$163.21
Width: 22.3% – Above Upper
Implied Move ±6.6%
$154.17$172.55
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.09 | SL: $143.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.5%
VRT (Y, F, Z, S) $177.62 766.1K ▲ +3.96% (+6.76) ▲ +10.48% (+14.04) ▲ +10.56% (+16.96) ▼ -0.07% (-0.13) ▲ +108.25% (+92.33) ▲ +9.64% (+15.62) ▲ +34.76% (+45.81) ▲ +1091.11%
$119,111
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.47$166.73$180.99
Width: 17.1% – Inside
Implied Move ±3.9%
$171.74$183.51
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 58.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $162.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.7%
⏸️ AVL (Y, F, Z, S) $43.76 80.2K ▲ +3.76% (+1.59) ▲ +7.90% (+0.26) ▲ +1.66% (+0.71) ▼ -11.31% (-5.58) ▲ +169.68% (+27.53) ▼ -0.76% (-0.33) ▲ +59.16% (+16.26) ▲ +114.34%
$21,434
Day
$43.18$44.40
52W
$8.83$65.16
Bollinger Bands
$39.80$43.52$47.23
Width: 17.1% – Inside
Implied Move ±6.9%
$41.18$46.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $402.82 1.0M ▲ +3.73% (+14.47) ▲ +6.29% (+13.60) ▲ +14.81% (+51.97) ▲ +17.70% (+60.58) ▲ +91.25% (+192.20) ▲ +11.85% (+42.69) ▲ +60.85% (+152.39) ▲ +259.54%
$35,954
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.42$372.26$406.09
Width: 18.2% – Inside
Implied Move ±4.1%
$388.92$416.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $386.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.66 86.8K ▲ +3.67% (+11.49) ▲ +1.84% (-2.65) ▲ +1.61% (+5.13) ▲ +0.13% (+0.41) ▲ +9.04% (+26.92) ▲ +3.86% (+12.08) ▲ +7.96% (+23.94) ▲ +87.70%
$18,770
Day
$316.00$324.67
52W
$221.56$376.45
Bollinger Bands
$305.24$316.97$328.69
Width: 7.4% – Inside
Implied Move ±4.7%
$311.77$337.55
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $306.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
SIDU (Y, F, Z, S) $3.88 9.8M ▲ +3.47% (+0.13) ▼ -9.35% (-0.13) ▲ +303.33% (+2.92) ▲ +212.90% (+2.64) ▲ +145.57% (+2.30) ▲ +23.57% (+0.74) ▲ +70.18% (+1.60) ▼ -96.63%
$337
Day
$3.72$4.05
52W
$0.63$5.39
Bollinger Bands
$0.46$2.98$5.50
Width: 168.8% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.95 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +157.7%
HIBL (Y, F, Z, S) $77.17 13.6K ▲ +3.38% (+2.53) ▲ +5.91% (+1.40) ▲ +14.74% (+9.92) ▲ +30.63% (+18.09) ▲ +229.12% (+53.72) ▲ +17.50% (+11.50) ▲ +76.71% (+33.50) ▲ +154.08%
$25,408
Day
$76.90$77.44
52W
$13.62$77.55
Bollinger Bands
$63.29$71.39$79.48
Width: 22.7% – Inside
Implied Move ±6.2%
$73.09$81.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $344.52 4.2M ▲ +3.35% (+11.17) ▲ +5.35% (-0.57) ▲ +48.23% (+112.10) ▲ +70.17% (+142.07) ▲ +348.60% (+267.72) ▲ +20.71% (+59.11) ▲ +234.96% (+241.66) ▲ +514.82%
$61,482
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.72$304.02$375.33
Width: 46.9% – Inside
Implied Move ±4.4%
$331.51$357.52
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $313.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
BE (Y, F, Z, S) $137.89 1.3M ▲ +3.32% (+4.43) ▲ +13.17% (+3.82) ▲ +57.39% (+50.28) ▲ +19.81% (+22.80) ▲ +652.67% (+119.57) ▲ +58.69% (+51.00) ▲ +508.79% (+115.24) ▲ +476.46%
$57,646
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.01$104.59$147.18
Width: 81.4% – Inside
Implied Move ±7.6%
$128.94$146.84
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 26%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.49 | SL: $118.91 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.1%
⏸️ CEG (Y, F, Z, S) $340.92 215.2K ▲ +3.19% (+10.54) ▲ +5.70% (-1.60) ▼ -6.76% (-24.71) ▼ -13.93% (-55.16) ▲ +53.14% (+118.30) ▼ -3.50% (-12.35) ▲ +13.98% (+41.82) ▲ +319.11%
$41,911
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.20$349.49$374.79
Width: 14.5% – Inside
Implied Move ±4.2%
$328.69$353.14
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ MS (Y, F, Z, S) $186.51 1.8M ▲ +3.17% (+5.73) ▲ +0.99% (+0.19) ▲ +5.67% (+10.00) ▲ +17.26% (+27.46) ▲ +63.71% (+72.58) ▲ +5.06% (+8.98) ▲ +46.87% (+59.52) ▲ +112.62%
$21,262
Day
$181.00$188.94
52W
$92.37$188.94
Bollinger Bands
$173.29$181.63$189.98
Width: 9.2% – Inside
Implied Move ±4.5%
$179.39$193.63
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $179.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.6%
⏸️ ARM (Y, F, Z, S) $108.21 627.7K ▲ +3.07% (+3.22) ▼ -4.31% (-3.58) ▼ -10.64% (-12.89) ▼ -36.79% (-62.98) ▼ -5.12% (-5.84) ▼ -1.01% (-1.10) ▼ -26.59% (-39.19) ▲ +70.17%
$17,017
Day
$107.50$108.88
52W
$80.00$183.16
Bollinger Bands
$106.12$111.95$117.79
Width: 10.4% – Inside
Implied Move ±4.5%
$104.03$112.39
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.1%
⏸️ TQQQ (Y, F, Z, S) $55.47 12.6M ▲ +3.06% (+1.64) ▲ +2.37% (-0.28) ▲ +6.18% (+3.23) ▲ +8.89% (+4.53) ▲ +103.25% (+28.18) ▲ +5.23% (+2.75) ▲ +38.32% (+15.37) ▲ +470.86%
$57,086
Day
$55.21$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.40
Width: 12.2% – Inside
Implied Move ±4.3%
$53.43$57.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $115.84 2.2M ▲ +3.05% (+3.43) ▼ -3.95% (-5.48) ▲ +4.10% (+4.56) ▲ +21.06% (+20.15) ▲ +72.91% (+48.85) ▼ -0.73% (-0.85) ▲ +52.11% (+39.68) ▲ +156.79%
$25,679
Day
$112.75$116.96
52W
$54.39$124.17
Bollinger Bands
$111.24$118.03$124.83
Width: 11.5% – Inside
Implied Move ±3.4%
$112.50$119.18
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
ALAB (Y, F, Z, S) $177.35 331.3K ▲ +3.03% (+5.21) ▲ +13.16% (+14.74) ▲ +22.36% (+32.41) ▲ +8.44% (+13.80) ▲ +171.55% (+112.04) ▲ +6.61% (+10.99) ▲ +34.59% (+45.58) ▲ +185.91%
$28,591
Day
$176.00$179.44
52W
$47.12$262.90
Bollinger Bands
$146.58$166.60$186.61
Width: 24.0% – Inside
Implied Move ±7.0%
$166.72$187.98
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.27 | SL: $152.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.0%
PWR (Y, F, Z, S) $450.21 61.6K ▲ +3.01% (+13.14) ▲ +8.96% (+27.64) ▲ +2.70% (+11.83) ▲ +2.93% (+12.80) ▲ +53.94% (+157.74) ▲ +6.70% (+28.26) ▲ +36.82% (+121.17) ▲ +204.92%
$30,492
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.65$431.40$450.15
Width: 8.7% – Above Upper
Implied Move ±4.0%
$435.02$465.40
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $422.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
NVDA (Y, F, Z, S) $188.59 21.4M ▲ +2.98% (+5.45) ▲ +1.92% (+3.73) ▲ +6.12% (+10.87) ▲ +3.73% (+6.79) ▲ +73.18% (+79.69) ▲ +1.12% (+2.09) ▲ +38.46% (+52.39) ▲ +966.43%
$106,643
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.30$185.30$195.31
Width: 10.8% – Inside
Implied Move ±3.5%
$183.06$194.12
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $178.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.9%
BOEU (Y, F, Z, S) $48.72 1.2K ▲ +2.83% (+1.34) ▲ +16.42% (+4.39) ▲ +39.01% (+13.67) ▲ +27.55% (+10.52) ▲ +56.78% (+17.64) ▲ +27.27% (+10.44) ▲ +76.38% (+21.10) ▲ +76.38%
$17,638
Day
$47.73$48.82
52W
$26.15$51.82
Bollinger Bands
$32.86$41.12$49.38
Width: 40.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.90 | SL: $44.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $50.08 17.1M ▲ +2.79% (+1.36) ▲ +21.82% (+4.53) ▲ +34.23% (+12.77) ▲ +35.94% (+13.24) ▲ +149.15% (+29.98) ▲ +35.72% (+13.18) ▲ +153.96% (+30.36) ▲ +75.46%
$17,546
Day
$49.36$50.38
52W
$17.67$50.38
Bollinger Bands
$30.88$40.17$49.45
Width: 46.2% – Above Upper
Implied Move ±5.2%
$47.87$52.29
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (6d)
Confidence: HOLD
ATR: $2.29 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -21.0%
CVNA (Y, F, Z, S) $471.17 276.3K ▲ +2.74% (+12.57) ▲ +6.46% (+8.08) ▲ +3.51% (+15.99) ▲ +36.69% (+126.46) ▲ +92.83% (+226.82) ▲ +11.65% (+49.15) ▲ +120.13% (+257.13) ▲ +6345.62%
$644,562
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$408.84$444.42$479.99
Width: 16.0% – Inside
Implied Move ±4.8%
$451.87$490.48
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $435.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
UAL (Y, F, Z, S) $113.78 235.9K ▲ +2.74% (+3.03) ▼ -1.46% (-3.54) ▲ +1.16% (+1.30) ▲ +15.88% (+15.59) ▲ +65.33% (+44.96) ▲ +1.75% (+1.96) ▲ +8.40% (+8.82) ▲ +122.23%
$22,223
Day
$111.76$113.85
52W
$52.00$119.21
Bollinger Bands
$109.76$113.97$118.18
Width: 7.4% – Inside
Implied Move ±4.3%
$109.57$117.99
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.3%
⏸️ SMCI (Y, F, Z, S) $29.04 3.4M ▲ +2.71% (+0.77) ▼ -2.89% (-1.12) ▼ -8.29% (-2.62) ▼ -46.07% (-24.80) ▼ -8.86% (-2.82) ▼ -0.80% (-0.23) ▼ -6.31% (-1.95) ▲ +242.28%
$34,228
Day
$28.57$29.20
52W
$25.71$66.44
Bollinger Bands
$28.42$30.00$31.58
Width: 10.6% – Inside
Implied Move ±4.4%
$27.94$30.13
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +62.7%
NBIS (Y, F, Z, S) $104.69 1.2M ▲ +2.66% (+2.71) ▲ +7.60% (+6.76) ▲ +29.33% (+23.74) ▼ -14.91% (-18.35) ▲ +360.58% (+81.96) ▲ +25.07% (+20.99) ▲ +182.79% (+67.67) ▲ +423.45%
$52,345
Day
$103.10$105.43
52W
$18.31$141.10
Bollinger Bands
$75.09$92.69$110.30
Width: 38.0% – Inside
Implied Move ±6.3%
$99.08$110.30
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $92.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.7%
STX (Y, F, Z, S) $320.46 224.7K ▲ +2.62% (+8.18) ▲ +12.65% (+16.45) ▲ +11.51% (+33.08) ▲ +42.15% (+95.02) ▲ +255.95% (+230.43) ▲ +16.37% (+45.07) ▲ +246.28% (+227.92) ▲ +515.01%
$61,501
Day
$317.47$326.23
52W
$62.49$332.00
Bollinger Bands
$261.53$295.67$329.80
Width: 23.1% – Inside
Implied Move ±4.7%
$307.58$333.34
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.38 | SL: $283.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.4%
⏸️ QBTS (Y, F, Z, S) $30.89 5.1M ▲ +2.45% (+0.74) ▲ +5.50% (+2.78) ▲ +21.04% (+5.37) ▼ -23.65% (-9.57) ▲ +347.03% (+23.98) ▲ +18.13% (+4.74) ▲ +433.51% (+25.10) ▲ +1945.70%
$204,570
Day
$30.10$31.36
52W
$4.45$46.75
Bollinger Bands
$23.58$28.22$32.87
Width: 32.9% – Inside
Implied Move ±9.0%
$28.53$33.25
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $26.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +26.1%
MIDU (Y, F, Z, S) $60.13 19.4K ▲ +2.44% (+1.43) ▲ +6.27% (+2.15) ▲ +16.17% (+8.37) ▲ +25.26% (+12.13) ▲ +70.36% (+24.83) ▲ +18.46% (+9.37) ▲ +7.54% (+4.22) ▲ +49.37%
$14,937
Day
$59.80$60.47
52W
$25.11$61.03
Bollinger Bands
$49.34$54.94$60.54
Width: 20.4% – Inside
Implied Move ±1.0%
$59.62$60.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.44 670.3K ▲ +2.41% (+0.57) ▼ -0.83% (-0.66) ▼ -4.40% (-1.12) ▼ -12.85% (-3.60) ▲ +66.52% (+9.76) ▼ -3.23% (-0.82) ▲ +0.87% (+0.21) ▲ +0.87%
$10,087
Day
$24.29$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $65.86 4.5K ▲ +2.30% (+1.48) ▲ +18.16% (+2.95) ▲ +27.98% (+14.40) ▲ +13.10% (+7.63) ▲ +27.66% (+14.27) ▲ +24.05% (+12.77) ▲ +70.98% (+27.34) ▲ +112.38%
$21,238
Day
$64.15$65.99
52W
$33.50$77.35
Bollinger Bands
$46.60$55.70$64.80
Width: 32.7% – Above Upper
Implied Move ±7.4%
$61.70$70.02
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.18 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.5%
⏸️ SPYU (Y, F, Z, S) $58.30 153.4K ▲ +2.19% (+1.25) ▲ +2.28% (-0.12) ▲ +7.88% (+4.26) ▲ +13.18% (+6.79) ▲ +96.03% (+28.56) ▲ +6.31% (+3.46) ▲ +21.28% (+10.23) ▲ +448.97%
$54,897
Day
$58.06$58.39
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.26
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $34.86 4.7K ▲ +2.14% (+0.73) ▼ -6.42% (-2.22) ▲ +6.57% (+2.15) ▲ +40.73% (+10.09) ▲ +151.13% (+20.98) ▲ +2.86% (+0.97) ▲ +50.22% (+11.65) ▲ +50.22%
$15,022
Day
$34.40$35.21
52W
$8.51$39.33
Bollinger Bands
$32.12$35.60$39.08
Width: 19.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $31.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $338.21 183.9K ▲ +2.14% (+7.07) ▲ +5.50% (+13.70) ▲ +2.51% (+8.28) ▼ -9.95% (-37.38) ▲ +15.63% (+45.71) ▲ +6.19% (+19.70) ▼ -0.28% (-0.95) ▲ +116.81%
$21,681
Day
$335.27$341.14
52W
$230.37$398.40
Bollinger Bands
$311.96$324.03$336.10
Width: 7.4% – Above Upper
Implied Move ±0.2%
$337.49$338.93
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $323.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
OKLO (Y, F, Z, S) $97.98 1.5M ▲ +2.10% (+2.01) ▲ +0.39% (-7.33) ▲ +17.33% (+14.47) ▼ -39.57% (-64.16) ▲ +312.74% (+74.24) ▲ +36.54% (+26.22) ▲ +305.40% (+73.81) ▲ +881.81%
$98,181
Day
$96.00$99.29
52W
$17.42$193.84
Bollinger Bands
$64.75$86.74$108.72
Width: 50.7% – Inside
Implied Move ±7.6%
$91.69$104.28
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $83.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +18.2%
SPRX (Y, F, Z, S) $42.45 2.0K ▲ +2.09% (+0.87) ▲ +7.71% (+1.83) ▲ +14.64% (+5.42) ▲ +5.15% (+2.08) ▲ +98.92% (+21.11) ▲ +10.26% (+3.95) ▲ +50.64% (+14.27) ▲ +226.31%
$32,631
Day
$42.17$42.45
52W
$16.31$44.48
Bollinger Bands
$36.48$39.84$43.20
Width: 16.9% – Inside
Implied Move ±0.1%
$42.41$42.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $657.57 433.5K ▲ +2.08% (+13.39) ▲ +4.64% (+35.07) ▼ -4.10% (-28.15) ▲ +9.36% (+56.26) ▲ +77.61% (+287.34) ▲ +0.69% (+4.48) ▲ +70.30% (+271.45) ▲ +402.56%
$50,256
Day
$650.94$666.25
52W
$251.66$730.46
Bollinger Bands
$616.88$654.54$692.20
Width: 11.5% – Inside
Implied Move ±3.4%
$638.79$676.35
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $614.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.6%
FNGO (Y, F, Z, S) $114.81 37.0K ▲ +2.07% (+2.33) ▼ -0.31% (-1.94) ▼ -2.13% (-2.50) ▼ -6.04% (-7.38) ▲ +51.07% (+38.81) ▼ -1.48% (-1.72) ▲ +23.59% (+21.91) ▲ +617.56%
$71,756
Day
$114.81$114.93
52W
$48.67$140.87
Bollinger Bands
$111.52$116.72$121.93
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.93 1.0M ▲ +2.01% (+1.44) ▲ +1.64% (-0.21) ▲ +4.37% (+3.05) ▲ +6.95% (+4.74) ▲ +64.95% (+28.72) ▲ +3.58% (+2.52) ▲ +32.77% (+18.00) ▲ +277.79%
$37,779
Day
$72.69$73.21
52W
$32.30$76.64
Bollinger Bands
$68.65$71.64$74.63
Width: 8.3% – Inside
Implied Move ±3.4%
$70.82$75.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.57 2.3M ▲ +1.97% (+6.68) ▲ +4.24% (+1.60) ▲ +1.74% (+5.92) ▼ -1.95% (-6.90) ▲ +81.14% (+155.25) ▲ +0.14% (+0.47) ▲ +53.38% (+120.61) ▲ +525.78%
$62,578
Day
$343.87$349.50
52W
$137.28$413.82
Bollinger Bands
$328.60$344.09$359.59
Width: 9.0% – Inside
Implied Move ±3.4%
$336.47$356.68
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $323.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
CSCO (Y, F, Z, S) $75.81 795.6K ▲ +1.88% (+1.40) ▲ +2.50% (+1.93) ▼ -1.72% (-1.33) ▲ +10.31% (+7.09) ▲ +33.62% (+19.07) ▼ -1.06% (-0.81) ▲ +29.46% (+17.25) ▲ +71.67%
$17,167
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.27$76.04$78.82
Width: 7.3% – Inside
Implied Move ±2.9%
$73.92$77.70
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.7%
⏸️ ON (Y, F, Z, S) $61.70 462.8K ▲ +1.85% (+1.12) ▲ +1.33% (-0.46) ▲ +13.09% (+7.14) ▲ +16.48% (+8.73) ▲ +55.42% (+22.00) ▲ +13.94% (+7.55) ▲ +11.71% (+6.47) ▼ -6.33%
$9,367
Day
$60.51$61.75
52W
$31.04$63.63
Bollinger Bands
$51.19$57.49$63.80
Width: 21.9% – Inside
Implied Move ±6.0%
$58.55$64.85
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.7%
KOSS (Y, F, Z, S) $4.42 0 ▲ +1.84% (+0.08) ▲ +2.55% (+0.05) ▼ -2.00% (-0.09) ▼ -14.67% (-0.76) ▼ -6.75% (-0.32) ▲ +6.76% (+0.28) ▼ -33.33% (-2.21) ▼ -26.33%
$7,367
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.16 251.0K ▲ +1.84% (+0.49) ▲ +3.55% (+0.76) ▼ -10.12% (-3.06) ▼ -6.10% (-1.76) ▲ +77.47% (+11.86) ▲ +1.61% (+0.43) ▲ +311.11% (+20.55) ▲ +1615.48%
$171,548
Day
$26.65$27.27
52W
$5.01$38.79
Bollinger Bands
$23.31$28.09$32.87
Width: 34.0% – Inside
Implied Move ±8.3%
$25.24$29.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $201.99 59.2K ▲ +1.84% (+3.64) ▼ -0.50% (-3.57) ▼ -2.45% (-5.07) ▼ -6.54% (-14.13) ▲ +49.73% (+67.09) ▼ -2.08% (-4.29) ▲ +23.16% (+37.98) ▲ +571.46%
$67,146
52W
$87.30$248.19
Bollinger Bands
$196.87$205.78$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.13$206.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $191.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $66.04 17.3K ▲ +1.84% (+1.19) ▲ +4.10% (+1.57) ▲ +3.62% (+2.31) ▼ -6.13% (-4.31) ▲ +43.17% (+19.91) ▲ +3.09% (+1.98) ▲ +28.97% (+14.84) ▲ +185.59%
$28,559
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $80.95 224 ▲ +1.82% (+1.45) ▲ +9.42% (+4.56) ▲ +18.05% (+12.38) ▲ +26.40% (+16.91) ▲ +85.13% (+37.23) ▲ +19.89% (+13.43) ▲ +53.05% (+28.06) ▲ +177.40%
$27,740
Day
$81.05$81.44
52W
$28.66$81.44
Bollinger Bands
$63.22$72.48$81.74
Width: 25.6% – Inside
Implied Move ±1.7%
$79.76$82.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $23.51 1.4M ▲ +1.82% (+0.42) ▼ -3.53% (-1.02) ▲ +9.15% (+1.97) ▲ +2.89% (+0.66) ▲ +46.66% (+7.48) ▲ +5.33% (+1.19) ▼ -9.65% (-2.51) ▲ +46.94%
$14,694
Day
$23.28$23.78
52W
$14.21$29.29
Bollinger Bands
$21.37$23.20$25.03
Width: 15.8% – Inside
Implied Move ±3.9%
$22.74$24.28
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
TSLL (Y, F, Z, S) $18.39 11.3M ▲ +1.77% (+0.32) ▲ +3.03% (-0.18) ▼ -19.75% (-4.53) ▼ -1.04% (-0.19) ▲ +87.75% (+8.60) ▼ -3.77% (-0.72) ▼ -35.83% (-10.27) ▲ +210.89%
$31,089
Day
$18.21$18.52
52W
$6.01$30.05
Bollinger Bands
$16.17$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.45$22.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.70 614.4K ▲ +1.77% (+1.21) ▼ -2.23% (-2.61) ▼ -2.02% (-1.44) ▲ +15.40% (+9.30) ▲ +69.03% (+28.46) ▲ +0.43% (+0.30) ▲ +7.69% (+4.98) ▲ +87.26%
$18,726
Day
$69.06$70.06
52W
$34.41$73.16
Bollinger Bands
$68.20$70.52$72.85
Width: 6.6% – Inside
Implied Move ±3.0%
$67.93$71.47
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $65.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.8%
⏸️ PLTU (Y, F, Z, S) $74.56 111.5K ▲ +1.76% (+1.29) ▲ +3.33% (+2.03) ▼ -10.39% (-8.64) ▼ -5.64% (-4.45) ▲ +78.87% (+32.88) ▲ +1.39% (+1.02) ▲ +313.79% (+56.54) ▲ +248.63%
$34,863
Day
$73.27$75.00
52W
$13.61$105.79
Bollinger Bands
$64.05$77.24$90.42
Width: 34.1% – Inside
Implied Move ±7.4%
$69.88$79.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.21 2.9M ▲ +1.74% (+2.51) ▲ +2.06% (+1.07) ▲ +3.42% (+4.87) ▲ +3.64% (+5.18) ▲ +40.85% (+42.70) ▲ +2.25% (+3.24) ▲ +27.54% (+31.79) ▲ +129.54%
$22,954
Day
$146.72$147.57
52W
$85.84$152.76
Bollinger Bands
$141.18$145.09$149.00
Width: 5.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $143.03 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $77.70 312.2K ▲ +1.71% (+1.31) ▼ -0.45% (-1.52) ▼ -5.78% (-4.77) ▼ -6.54% (-5.44) ▼ -25.12% (-26.06) ▼ -2.15% (-1.71) ▼ -16.51% (-15.36) ▲ +55.09%
$15,509
Day
$76.25$77.70
52W
$70.12$114.82
Bollinger Bands
$76.49$79.38$82.28
Width: 7.3% – Inside
Implied Move ±2.3%
$76.19$79.21
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.3%
QTUM (Y, F, Z, S) $119.30 199.4K ▲ +1.71% (+2.00) ▲ +3.98% (+2.76) ▲ +8.94% (+9.79) ▲ +8.37% (+9.21) ▲ +60.60% (+45.02) ▲ +8.79% (+9.64) ▲ +49.29% (+39.39) ▲ +188.54%
$28,854
Day
$118.91$119.52
52W
$62.13$119.51
Bollinger Bands
$106.20$113.31$120.43
Width: 12.6% – Inside
Implied Move ±0.4%
$118.85$119.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $513.92 88.3K ▲ +1.70% (+8.58) ▼ -0.11% (-11.26) ▲ +10.92% (+50.58) ▲ +16.75% (+73.72) ▲ +11.96% (+54.91) ▲ +9.41% (+44.20) ▲ +1.33% (+6.73) ▲ +52.36%
$15,236
Day
$508.84$516.50
52W
$365.74$651.73
Bollinger Bands
$442.98$490.75$538.51
Width: 19.5% – Inside
Implied Move ±3.2%
$499.94$527.90
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $485.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
FTEC (Y, F, Z, S) $228.96 25.1K ▲ +1.67% (+3.77) ▲ +1.81% (+1.78) ▲ +2.96% (+6.59) ▲ +2.46% (+5.50) ▲ +40.60% (+66.12) ▲ +1.91% (+4.29) ▲ +24.15% (+44.54) ▲ +133.84%
$23,384
Day
$228.30$229.26
52W
$133.64$239.96
Bollinger Bands
$220.64$226.31$231.97
Width: 5.0% – Inside
Implied Move ±1.3%
$226.35$231.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.82 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $324.99 57.9K ▲ +1.66% (+5.31) ▲ +0.02% (-3.19) ▲ +6.22% (+19.02) ▲ +25.76% (+66.56) ▲ +37.24% (+88.19) ▲ +4.75% (+14.75) ▲ +18.88% (+51.61) ▲ +108.04%
$20,804
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.60$316.69$328.78
Width: 7.6% – Inside
Implied Move ±2.0%
$319.35$330.63
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
⏸️ SPXL (Y, F, Z, S) $231.67 372.6K ▲ +1.61% (+3.66) ▲ +1.81% (-0.15) ▲ +6.79% (+14.73) ▲ +13.02% (+26.69) ▲ +81.90% (+104.31) ▲ +5.01% (+11.06) ▲ +35.00% (+60.06) ▲ +243.75%
$34,375
Day
$231.06$232.18
52W
$86.59$233.84
Bollinger Bands
$213.78$225.77$237.76
Width: 10.6% – Inside
Implied Move ±2.7%
$226.27$237.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $767.29 95.6K ▲ +1.59% (+12.01) ▲ +1.65% (+5.33) ▲ +2.86% (+21.37) ▲ +2.36% (+17.70) ▲ +40.10% (+219.62) ▲ +1.79% (+13.51) ▲ +23.64% (+146.71) ▲ +131.69%
$23,169
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.94$777.71
Width: 4.9% – Inside
Implied Move ±2.1%
$753.66$780.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $746.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.57 672.0K ▲ +1.59% (+1.90) ▲ +1.85% (-0.08) ▲ +6.76% (+7.69) ▲ +12.96% (+13.95) ▲ +81.53% (+54.60) ▲ +5.02% (+5.81) ▲ +34.80% (+31.38) ▲ +241.92%
$34,192
Day
$121.28$121.85
52W
$45.54$122.71
Bollinger Bands
$112.23$118.47$124.72
Width: 10.5% – Inside
Implied Move ±3.5%
$117.90$125.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.90 31.4K ▲ +1.49% (+0.38) ▼ -4.78% (-1.22) ▼ -4.46% (-1.21) ▼ -16.51% (-5.12) ▲ +32.03% (+6.28) ▼ -5.34% (-1.46) ▼ -6.27% (-1.73) ▲ +267.88%
$36,788
Day
$25.90$26.17
52W
$11.65$35.24
Bollinger Bands
$25.64$27.34$29.05
Width: 12.5% – Inside
Implied Move ±6.6%
$24.46$27.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $467.48 200.7K ▲ +1.47% (+6.78) ▲ +0.78% (-3.13) ▼ -4.31% (-21.05) ▼ -3.06% (-14.75) ▲ +9.00% (+38.61) ▼ -0.27% (-1.28) ▲ +29.13% (+105.46) ▲ +347.65%
$44,765
Day
$461.00$470.13
52W
$298.00$566.90
Bollinger Bands
$453.09$470.71$488.33
Width: 7.5% – Inside
Implied Move ±2.9%
$456.16$478.80
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.07 | SL: $439.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
⏸️ IYW (Y, F, Z, S) $202.16 322.8K ▲ +1.46% (+2.90) ▲ +1.19% (+0.41) ▲ +2.53% (+4.99) ▲ +2.92% (+5.73) ▲ +41.70% (+59.49) ▲ +1.24% (+2.48) ▲ +26.43% (+42.26) ▲ +159.38%
$25,938
Day
$201.67$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.66$205.57
Width: 4.9% – Inside
Implied Move ±1.9%
$198.88$205.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $647.66 167.9K ▲ +1.39% (+8.91) ▲ +6.50% (+30.04) ▲ +9.97% (+58.73) ▲ +20.07% (+108.24) ▲ +110.79% (+340.40) ▲ +13.05% (+74.79) ▲ +75.37% (+278.34) ▲ +166.00%
$26,600
Day
$644.50$649.90
52W
$264.29$650.00
Bollinger Bands
$546.12$598.85$651.57
Width: 17.6% – Inside
Implied Move ±0.5%
$645.12$650.19
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.09 | SL: $617.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
BA (Y, F, Z, S) $245.95 604.4K ▲ +1.37% (+3.34) ▲ +8.16% (+11.42) ▲ +18.98% (+39.24) ▲ +16.07% (+34.06) ▲ +34.22% (+62.71) ▲ +13.28% (+28.83) ▲ +47.98% (+79.75) ▲ +16.34%
$11,634
Day
$243.97$246.41
52W
$128.88$247.40
Bollinger Bands
$201.25$224.93$248.60
Width: 21.1% – Inside
Implied Move ±2.2%
$241.26$250.63
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.54 | SL: $234.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
⏸️ GS (Y, F, Z, S) $944.86 611.0K ▲ +1.31% (+12.19) ▲ +1.07% (+5.88) ▲ +7.47% (+65.71) ▲ +25.25% (+190.51) ▲ +75.21% (+405.60) ▲ +7.49% (+65.86) ▲ +59.12% (+351.06) ▲ +191.15%
$29,115
Day
$927.00$954.99
52W
$432.73$961.69
Bollinger Bands
$860.72$915.73$970.73
Width: 12.0% – Inside
Implied Move ±3.8%
$914.42$975.30
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.42 | SL: $904.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.4%
⏸️ ABNB (Y, F, Z, S) $134.52 231.1K ▲ +1.30% (+1.73) ▼ -2.99% (-4.75) ▲ +1.90% (+2.51) ▲ +9.46% (+11.63) ▲ +10.33% (+12.60) ▼ -0.88% (-1.20) ▲ +1.51% (+2.00) ▲ +32.83%
$13,283
Day
$134.00$135.50
52W
$99.88$163.93
Bollinger Bands
$132.30$136.36$140.41
Width: 5.9% – Inside
Implied Move ±2.3%
$131.89$137.15
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $127.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
SHPU (Y, F, Z, S) $27.86 5.4K ▲ +1.30% (+0.36) ▼ -12.08% (-2.27) ▼ -7.77% (-2.35) ▼ -3.94% (-1.14) ▼ -6.76% (-2.02) ▼ -4.48% (-1.31) ▼ -6.76% (-2.02) ▼ -6.76%
$9,324
Day
$27.81$28.47
52W
$21.18$38.72
Bollinger Bands
$27.47$30.83$34.18
Width: 21.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $55.02 9.2K ▲ +1.28% (+0.69) ▼ -1.94% (-1.72) ▼ -1.83% (-1.03) ▲ +6.32% (+3.27) ▲ +95.82% (+26.93) ▼ -2.30% (-1.30) ▲ +25.65% (+11.23) ▲ +136.06%
$23,606
Day
$55.02$55.41
52W
$20.59$61.23
Bollinger Bands
$53.90$56.33$58.75
Width: 8.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $55.98 1.9M ▲ +1.26% (+0.70) ▲ +6.93% (+2.49) ▲ +16.93% (+8.10) ▲ +20.55% (+9.54) ▲ +121.37% (+30.69) ▲ +22.92% (+10.44) ▲ +30.59% (+13.11) ▲ +49.84%
$14,984
Day
$55.59$56.25
52W
$17.89$56.25
Bollinger Bands
$43.71$50.08$56.46
Width: 25.5% – Inside
Implied Move ±3.7%
$54.23$57.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $42.94 270.1K ▲ +1.23% (+0.52) ▲ +2.73% (+0.96) ▲ +1.42% (+0.60) ▲ +2.87% (+1.20) ▲ +7.12% (+2.85) ▲ +7.00% (+2.81) ▲ +18.09% (+6.58) ▲ +92.00%
$19,200
Day
$42.76$43.22
52W
$34.77$50.37
Bollinger Bands
$40.19$41.64$43.08
Width: 6.9% – Inside
Implied Move ±1.9%
$42.26$43.62
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $41.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.5%
AMZU (Y, F, Z, S) $36.94 264.0K ▲ +1.16% (+0.42) ▼ -6.70% (-2.94) ▲ +13.08% (+4.27) ▲ +17.08% (+5.39) ▲ +44.93% (+11.45) ▲ +5.71% (+1.99) ▼ -9.28% (-3.78) ▲ +170.18%
$27,018
Day
$36.59$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.9%
$32.28$41.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.63 180.6K ▲ +1.16% (+0.90) ▲ +2.65% (+1.29) ▲ +4.37% (+3.29) ▲ +12.07% (+8.47) ▲ +30.79% (+18.51) ▲ +2.56% (+1.96) ▲ +59.62% (+29.37) ▲ +53.92%
$15,392
Day
$77.91$78.70
52W
$45.70$78.81
Bollinger Bands
$74.73$76.89$79.05
Width: 5.6% – Inside
Implied Move ±2.0%
$77.31$79.95
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $76.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
⏸️ NFLX (Y, F, Z, S) $89.53 4.2M ▲ +1.10% (+0.98) ▼ -1.11% (+0.07) ▼ -5.33% (-5.04) ▼ -24.36% (-28.83) ▼ -20.89% (-23.64) ▼ -4.51% (-4.23) ▲ +5.54% (+4.70) ▲ +174.44%
$27,444
Day
$88.94$89.89
52W
$82.11$134.12
Bollinger Bands
$87.92$92.07$96.22
Width: 9.0% – Inside
Implied Move ±2.3%
$87.75$91.30
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
FAS (Y, F, Z, S) $163.76 217.2K ▲ +1.08% (+1.76) ▼ -8.26% (-12.72) ▼ -1.45% (-2.41) ▲ +13.12% (+18.99) ▲ +28.20% (+36.02) ▼ -2.72% (-4.57) ▲ +11.05% (+16.29) ▲ +118.62%
$21,862
Day
$161.99$165.50
52W
$85.28$184.40
Bollinger Bands
$159.78$172.09$184.40
Width: 14.3% – Inside
Implied Move ±5.0%
$156.74$170.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.89 440.4K ▲ +1.06% (+0.63) ▲ +1.29% (-0.01) ▲ +4.65% (+2.66) ▲ +9.19% (+5.04) ▲ +51.79% (+20.44) ▲ +3.40% (+1.97) ▲ +27.94% (+13.08) ▲ +154.58%
$25,458
Day
$59.78$59.97
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.94
Width: 7.2% – Inside
Implied Move ±2.6%
$58.55$61.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.39 9.8K ▲ +1.05% (+0.67) ▲ +5.89% (+2.65) ▲ +29.15% (+14.53) ▲ +22.57% (+11.86) ▲ +121.28% (+35.29) ▲ +18.02% (+9.83) ▲ +132.71% (+36.72) ▲ +90.84%
$19,084
Day
$64.22$64.98
52W
$19.88$64.98
Bollinger Bands
$47.39$57.52$67.65
Width: 35.2% – Inside
Implied Move ±8.7%
$59.66$69.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.65 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.06 4.7M ▲ +1.05% (+6.51) ▲ +0.90% (-0.59) ▲ +2.47% (+15.10) ▲ +4.48% (+26.84) ▲ +32.14% (+152.28) ▲ +1.91% (+11.75) ▲ +21.78% (+111.97) ▲ +126.38%
$22,638
Day
$624.90$627.26
52W
$400.96$636.19
Bollinger Bands
$606.00$619.63$633.26
Width: 4.4% – Inside
Implied Move ±1.1%
$620.26$631.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $612.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.77 290.2K ▲ +1.04% (+2.66) ▲ +0.91% (-0.24) ▲ +2.48% (+6.24) ▲ +4.49% (+11.08) ▲ +32.14% (+62.69) ▲ +1.92% (+4.85) ▲ +21.89% (+46.29) ▲ +126.89%
$22,689
Day
$257.31$258.25
52W
$165.07$261.90
Bollinger Bands
$249.50$255.12$260.75
Width: 4.4% – Inside
Implied Move ±2.7%
$251.81$263.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.86 5.6M ▲ +1.03% (+0.06) ▼ -9.85% (-0.52) ▼ -25.21% (-1.98) ▼ -32.32% (-2.80) ▼ -79.67% (-22.97) ▼ -21.24% (-1.58) ▼ -89.54% (-50.18) ▼ -94.43%
$557
Day
$5.79$5.98
52W
$5.60$57.92
Bollinger Bands
$5.55$6.79$8.03
Width: 36.6% – Inside
Implied Move ±6.0%
$5.56$6.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $180.03 2.8M ▲ +0.91% (+1.63) ▲ +1.79% (+2.54) ▼ -4.11% (-7.72) ▲ +1.07% (+1.91) ▲ +52.00% (+61.59) ▲ +1.28% (+2.28) ▲ +164.21% (+111.89) ▲ +2446.39%
$254,639
Day
$178.32$180.60
52W
$66.12$207.52
Bollinger Bands
$167.56$182.22$196.88
Width: 16.1% – Inside
Implied Move ±3.1%
$175.24$184.82
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $166.29 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
TSLA (Y, F, Z, S) $443.20 4.7M ▲ +0.91% (+4.00) ▲ +1.70% (-1.81) ▼ -9.53% (-46.68) ▲ +3.37% (+14.45) ▲ +57.07% (+161.04) ▼ -1.45% (-6.52) ▲ +3.50% (+14.98) ▲ +237.06%
$33,706
Day
$440.90$444.71
52W
$214.25$498.83
Bollinger Bands
$418.02$457.20$496.38
Width: 17.1% – Inside
Implied Move ±2.4%
$434.23$452.17
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.88 | SL: $415.44 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
AMP (Y, F, Z, S) $512.08 10.0K ▲ +0.91% (+4.62) ▲ +1.71% (+4.32) ▲ +5.24% (+25.48) ▲ +9.86% (+45.97) ▲ +9.81% (+45.74) ▲ +4.43% (+21.74) ▼ -3.46% (-18.37) ▲ +58.91%
$15,891
Day
$507.08$513.23
52W
$392.21$574.69
Bollinger Bands
$483.75$499.51$515.28
Width: 6.3% – Inside
Implied Move ±1.1%
$507.07$517.09
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.72 | SL: $490.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.9%
ADI (Y, F, Z, S) $300.46 207.6K ▲ +0.83% (+2.47) ▲ +0.43% (-0.47) ▲ +7.92% (+22.06) ▲ +24.80% (+59.70) ▲ +56.01% (+107.87) ▲ +10.79% (+29.26) ▲ +39.96% (+85.78) ▲ +89.63%
$18,963
Day
$298.64$302.62
52W
$156.76$303.20
Bollinger Bands
$261.20$283.72$306.25
Width: 15.9% – Inside
Implied Move ±2.8%
$293.23$307.69
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $287.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
PCAR (Y, F, Z, S) $119.98 42.7K ▲ +0.82% (+0.98) ▲ +1.51% (+1.18) ▲ +8.33% (+9.23) ▲ +28.12% (+26.33) ▲ +36.06% (+31.80) ▲ +9.56% (+10.47) ▲ +12.31% (+13.15) ▲ +98.03%
$19,803
Day
$119.48$120.31
52W
$82.75$120.53
Bollinger Bands
$106.75$114.12$121.49
Width: 12.9% – Inside
Implied Move ±27.6%
$91.80$148.16
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.36 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ ONEQ (Y, F, Z, S) $93.10 19.7K ▲ +0.81% (+0.75) ▲ +0.81% (+0.00) ▲ +2.40% (+2.18) ▲ +5.13% (+4.54) ▲ +36.26% (+24.77) ▲ +1.86% (+1.70) ▲ +21.94% (+16.75) ▲ +118.55%
$21,855
Day
$92.92$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.3%
$92.84$93.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.26 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $123.38 234.8K ▲ +0.79% (+0.97) ▼ -5.59% (-2.11) ▼ -11.90% (-16.67) ▼ -18.38% (-27.79) ▲ +20.77% (+21.22) ▼ -9.27% (-12.61) ▼ -12.47% (-17.57) ▲ +68.88%
$16,888
Day
$122.41$124.28
52W
$81.63$201.69
Bollinger Bands
$121.59$134.31$147.03
Width: 18.9% – Inside
Implied Move ±2.8%
$120.50$126.26
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.3%
BB (Y, F, Z, S) $3.90 245.7K ▲ +0.77% (+0.03) ▲ +1.03% (+0.06) ▼ -11.16% (-0.49) ▼ -13.72% (-0.62) ▲ +14.70% (+0.50) ▲ +2.90% (+0.11) ▼ -5.80% (-0.24) ▼ -4.41%
$9,559
Day
$3.88$3.91
52W
$2.80$6.24
Bollinger Bands
$3.64$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.73$4.07
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
⏸️ QQQI (Y, F, Z, S) $54.67 543.3K ▲ +0.76% (+0.42) ▲ +0.76% (+0.03) ▲ +2.23% (+1.19) ▲ +4.62% (+2.42) ▲ +26.25% (+11.37) ▲ +1.49% (+0.81) ▲ +19.06% (+8.75) ▲ +44.28%
$14,428
Day
$54.60$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±1.9%
$53.80$55.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.78 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $311.39 229.9K ▲ +0.76% (+2.36) ▲ +2.86% (+7.17) ▲ +2.71% (+8.21) ▲ +13.46% (+36.93) ▲ +31.22% (+74.09) ▲ +5.12% (+15.18) ▲ +45.18% (+96.90) ▲ +139.29%
$23,929
Day
$308.03$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.67$312.92
Width: 6.8% – Inside
Implied Move ±3.5%
$302.26$320.52
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $297.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ MCHP (Y, F, Z, S) $75.24 349.6K ▲ +0.75% (+0.56) ▲ +2.33% (+0.02) ▲ +14.17% (+9.34) ▲ +16.17% (+10.47) ▲ +67.18% (+30.23) ▲ +18.08% (+11.52) ▲ +36.17% (+19.98) ▲ +8.66%
$10,866
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.75$78.31
Width: 27.8% – Inside
Implied Move ±2.1%
$73.89$76.59
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
AXON (Y, F, Z, S) $633.92 19.2K ▲ +0.75% (+4.70) ▲ +3.42% (+2.23) ▲ +14.21% (+78.86) ▼ -2.80% (-18.25) ▲ +3.36% (+20.62) ▲ +11.62% (+65.99) ▲ +9.30% (+53.92) ▲ +243.64%
$34,364
Day
$628.07$639.99
52W
$469.24$885.92
Bollinger Bands
$542.81$598.87$654.94
Width: 18.7% – Inside
Implied Move ±2.4%
$621.15$646.69
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.77 | SL: $590.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
JPM (Y, F, Z, S) $310.13 3.7M ▲ +0.73% (+2.26) ▼ -5.96% (-19.06) ▼ -1.27% (-4.00) ▲ +4.35% (+12.93) ▲ +28.59% (+68.95) ▼ -3.32% (-10.64) ▲ +25.42% (+62.85) ▲ +136.48%
$23,648
Day
$307.75$311.87
52W
$199.32$335.87
Bollinger Bands
$306.22$321.84$337.46
Width: 9.7% – Inside
Implied Move ±1.7%
$305.73$314.53
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $297.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
⏸️ QQQE (Y, F, Z, S) $105.08 6.0K ▲ +0.73% (+0.76) ▲ +0.70% (-0.11) ▲ +2.40% (+2.46) ▲ +3.94% (+3.98) ▲ +20.40% (+17.80) ▲ +2.71% (+2.78) ▲ +15.53% (+14.12) ▲ +58.97%
$15,897
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.98
Width: 4.3% – Inside
Implied Move ±0.9%
$104.30$105.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $103.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.18 479.4K ▲ +0.73% (+0.43) ▲ +0.78% (+0.02) ▲ +2.82% (+1.63) ▲ +6.48% (+3.60) ▲ +25.35% (+11.97) ▲ +1.82% (+1.06) ▲ +16.30% (+8.30) ▲ +91.18%
$19,118
Day
$59.09$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.51$59.81
Width: 4.4% – Inside
Implied Move ±0.8%
$58.76$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $488.67 163.2K ▲ +0.73% (+3.54) ▲ +0.11% (-2.36) ▲ +1.06% (+5.12) ▲ +2.75% (+13.08) ▲ +29.60% (+111.60) ▲ +0.17% (+0.81) ▲ +18.64% (+76.79) ▲ +120.07%
$22,007
Day
$488.07$489.53
52W
$315.12$504.86
Bollinger Bands
$479.75$489.23$498.70
Width: 3.9% – Inside
Implied Move ±1.4%
$482.90$494.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $133.04 127.8K ▲ +0.73% (+0.96) ▼ -0.45% (-1.61) ▼ -0.25% (-0.34) ▲ +13.38% (+15.70) ▲ +16.94% (+19.27) ▲ +4.36% (+5.56) ▼ -11.10% (-16.61) ▲ +154.34%
$25,434
Day
$132.00$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.57$135.99
Width: 6.7% – Inside
Implied Move ±3.6%
$129.00$137.08
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $125.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
MMM (Y, F, Z, S) $171.21 230.3K ▲ +0.72% (+1.22) ▲ +3.61% (+5.97) ▲ +4.91% (+8.01) ▲ +13.56% (+20.45) ▲ +24.96% (+34.20) ▲ +6.94% (+11.11) ▲ +26.61% (+35.98) ▲ +80.82%
$18,082
Day
$169.93$172.51
52W
$120.31$174.69
Bollinger Bands
$156.72$163.75$170.77
Width: 8.6% – Above Upper
Implied Move ±1.8%
$168.63$173.79
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
⏸️ SCHW (Y, F, Z, S) $102.65 502.1K ▲ +0.72% (+0.73) ▲ +1.29% (+2.48) ▲ +6.93% (+6.65) ▲ +10.20% (+9.50) ▲ +27.23% (+21.97) ▲ +2.74% (+2.74) ▲ +41.06% (+29.88) ▲ +28.43%
$12,843
Day
$102.00$103.38
52W
$65.30$104.76
Bollinger Bands
$97.43$101.04$104.65
Width: 7.1% – Inside
Implied Move ±2.6%
$100.42$104.88
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $99.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
🟠 ODFL (Y, F, Z, S) $174.74 53.6K ▲ +0.70% (+1.21) ▲ +2.14% (+1.60) ▲ +11.34% (+17.79) ▲ +26.78% (+36.91) ▲ +14.63% (+22.31) ▲ +11.44% (+17.93) ▼ -5.82% (-10.79) ▲ +12.97%
$11,297
Day
$174.07$175.67
52W
$125.76$208.11
Bollinger Bands
$150.45$163.97$177.48
Width: 16.5% – Inside
Implied Move ±1.9%
$171.93$177.54
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.33 | SL: $166.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.7%
⏸️ GE (Y, F, Z, S) $321.11 303.3K ▲ +0.70% (+2.23) ▲ +2.12% (-0.48) ▲ +7.61% (+22.72) ▲ +7.21% (+21.61) ▲ +59.94% (+120.33) ▲ +4.24% (+13.08) ▲ +79.12% (+141.84) ▲ +407.56%
$50,756
Day
$320.59$323.10
52W
$158.75$332.79
Bollinger Bands
$297.84$315.79$333.74
Width: 11.4% – Inside
Implied Move ±1.8%
$316.14$326.07
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.65 | SL: $305.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
EXC (Y, F, Z, S) $43.89 93.5K ▲ +0.67% (+0.29) ▲ +1.01% (+0.59) ▲ +0.30% (+0.13) ▼ -6.52% (-3.06) ▼ -3.91% (-1.79) ▲ +0.69% (+0.30) ▲ +19.64% (+7.20) ▲ +13.74%
$11,374
Day
$43.63$43.89
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.37$44.41
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
AMZN (Y, F, Z, S) $238.19 3.6M ▲ +0.65% (+1.54) ▼ -3.29% (-9.19) ▲ +7.02% (+15.63) ▲ +11.06% (+23.72) ▲ +29.16% (+53.77) ▲ +3.19% (+7.37) ▲ +6.64% (+14.84) ▲ +147.99%
$24,799
Day
$237.04$239.38
52W
$161.38$258.60
Bollinger Bands
$219.94$234.80$249.65
Width: 12.7% – Inside
Implied Move ±1.9%
$234.38$242.00
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $227.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.0%
TEM (Y, F, Z, S) $69.73 471.9K ▲ +0.65% (+0.45) ▲ +2.00% (+3.46) ▲ +2.38% (+1.62) ▼ -23.39% (-21.29) ▲ +34.95% (+18.06) ▲ +18.09% (+10.68) ▲ +99.69% (+34.81) ▲ +73.24%
$17,324
Day
$68.90$70.25
52W
$32.90$104.32
Bollinger Bands
$58.68$65.31$71.94
Width: 20.3% – Inside
Implied Move ±4.4%
$67.12$72.34
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.1%
SBUX (Y, F, Z, S) $91.73 408.3K ▲ +0.64% (+0.58) ▲ +4.03% (+2.85) ▲ +7.82% (+6.65) ▲ +9.55% (+7.99) ▲ +17.00% (+13.33) ▲ +8.93% (+7.52) ▲ +1.17% (+1.06) ▼ -7.59%
$9,241
Day
$91.71$92.76
52W
$73.95$115.04
Bollinger Bands
$82.13$87.24$92.35
Width: 11.7% – Inside
Implied Move ±2.2%
$90.01$93.45
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $87.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
SCHG (Y, F, Z, S) $32.63 1.1M ▲ +0.63% (+0.20) ▼ -0.17% (-0.23) ▲ +0.73% (+0.23) ▲ +2.92% (+0.93) ▲ +28.76% (+7.29) ▲ +0.05% (+0.01) ▲ +16.26% (+4.57) ▲ +126.68%
$22,668
Day
$32.59$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±2.1%
$32.06$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.29 1.1M ▲ +0.62% (+1.02) ▲ +3.20% (+3.37) ▲ +6.28% (+9.77) ▲ +9.41% (+14.21) ▲ +27.31% (+35.46) ▲ +6.56% (+10.18) ▲ +23.86% (+31.84) ▲ +70.37%
$17,037
Day
$164.99$165.64
52W
$111.56$165.64
Bollinger Bands
$151.69$158.86$166.03
Width: 9.0% – Inside
Implied Move ±0.9%
$163.97$166.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $161.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $956.88 114.7K ▲ +0.62% (+5.90) ▲ +4.54% (+32.00) ▲ +11.22% (+96.49) ▲ +3.52% (+32.57) ▼ -3.39% (-33.55) ▲ +10.96% (+94.54) ▲ +4.16% (+38.18) ▲ +104.82%
$20,482
Day
$950.00$957.71
52W
$844.06$1073.82
Bollinger Bands
$814.90$887.83$960.76
Width: 16.4% – Inside
Implied Move ±1.5%
$944.68$969.08
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.86 | SL: $923.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
🟠 BKR (Y, F, Z, S) $50.29 1.3M ▲ +0.62% (+0.31) ▲ +0.18% (+0.32) ▲ +11.71% (+5.27) ▲ +13.19% (+5.86) ▲ +44.40% (+15.46) ▲ +10.43% (+4.75) ▲ +12.35% (+5.53) ▲ +71.48%
$17,148
Day
$49.90$50.40
52W
$33.06$51.12
Bollinger Bands
$42.94$47.23$51.52
Width: 18.2% – Inside
Implied Move ±2.2%
$49.35$51.23
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.33 | SL: $47.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
⏸️ BX (Y, F, Z, S) $159.68 194.7K ▲ +0.61% (+0.97) ▲ +2.82% (+2.06) ▲ +4.99% (+7.59) ▲ +1.98% (+3.10) ▲ +23.06% (+29.92) ▲ +3.59% (+5.54) ▼ -6.01% (-10.21) ▲ +103.58%
$20,358
Day
$158.91$160.70
52W
$113.15$188.42
Bollinger Bands
$150.44$156.25$162.05
Width: 7.4% – Inside
Implied Move ±2.5%
$156.30$163.06
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $151.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
CTAS (Y, F, Z, S) $195.40 37.4K ▲ +0.60% (+1.17) ▲ +2.70% (+2.28) ▲ +4.15% (+7.78) ▲ +6.24% (+11.48) ▼ -7.11% (-14.96) ▲ +3.90% (+7.33) ▲ +0.67% (+1.29) ▲ +80.40%
$18,040
Day
$194.80$195.60
52W
$179.96$228.23
Bollinger Bands
$184.27$190.12$195.97
Width: 6.2% – Inside
Implied Move ±2.8%
$190.69$200.12
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
XHB (Y, F, Z, S) $114.56 175.3K ▲ +0.59% (+0.67) ▲ +6.44% (+1.36) ▲ +7.59% (+8.08) ▲ +7.20% (+7.69) ▲ +21.54% (+20.30) ▲ +11.27% (+11.60) ▲ +5.57% (+6.04) ▲ +77.54%
$17,754
Day
$114.10$115.04
52W
$84.08$120.21
Bollinger Bands
$98.83$107.18$115.54
Width: 15.6% – Inside
Implied Move ±1.9%
$112.72$116.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.84 1.1M ▲ +0.57% (+0.22) ▲ +3.79% (+0.70) ▲ +2.30% (+0.87) ▼ -8.81% (-3.75) ▼ -3.60% (-1.45) ▲ +4.07% (+1.52) ▲ +3.87% (+1.45) ▼ -52.92%
$4,708
Day
$38.81$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.7%
$38.28$39.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.70 293.8K ▲ +0.56% (+0.74) ▼ -11.20% (-13.72) ▼ -16.83% (-26.86) ▼ -11.61% (-17.43) ▼ -41.88% (-95.61) ▼ -18.16% (-29.44) ▼ -46.93% (-117.33) ▼ -13.22%
$8,678
Day
$132.32$133.97
52W
$131.20$326.00
Bollinger Bands
$133.65$155.05$176.44
Width: 27.6% – Below Lower
Implied Move ±1.9%
$130.56$134.84
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.96 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.2%
⏸️ SPY (Y, F, Z, S) $694.20 8.1M ▲ +0.56% (+3.84) ▲ +0.68% (+0.12) ▲ +2.56% (+17.33) ▲ +5.39% (+35.50) ▲ +26.27% (+144.44) ▲ +1.80% (+12.28) ▲ +18.48% (+108.30) ▲ +81.55%
$18,155
Day
$693.54$694.69
52W
$477.64$696.09
Bollinger Bands
$673.93$687.20$700.48
Width: 3.9% – Inside
Implied Move ±0.7%
$690.12$698.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $684.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $126.90 10.3K ▲ +0.54% (+0.68) ▼ -1.43% (-2.04) ▼ -2.30% (-2.99) ▼ -5.13% (-6.87) ▲ +21.94% (+22.83) ▼ -2.44% (-3.18) ▲ +4.83% (+5.85) ▲ +109.10%
$20,910
Day
$126.91$127.46
52W
$85.38$143.74
Bollinger Bands
$126.06$130.07$134.09
Width: 6.2% – Inside
Implied Move ±5.4%
$121.11$132.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $274.22 55.0K ▲ +0.54% (+1.48) ▼ -3.51% (-7.74) ▼ -5.31% (-15.39) ▲ +5.25% (+13.68) ▲ +5.08% (+13.26) ▼ -5.46% (-15.84) ▲ +16.13% (+38.09) ▲ +56.90%
$15,690
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.97$286.42$300.87
Width: 10.1% – Inside
Implied Move ±1.8%
$270.00$278.44
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $264.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.2%
⏸️ VOO (Y, F, Z, S) $638.37 1.7M ▲ +0.54% (+3.43) ▲ +0.68% (+0.06) ▲ +2.56% (+15.92) ▲ +5.40% (+32.69) ▲ +26.34% (+133.08) ▲ +1.79% (+11.24) ▲ +18.56% (+99.94) ▲ +81.93%
$18,193
Day
$637.84$638.88
52W
$438.94$640.16
Bollinger Bands
$619.73$631.97$644.20
Width: 3.9% – Inside
Implied Move ±1.1%
$632.67$644.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $629.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.36 367.8K ▲ +0.54% (+0.85) ▼ -5.89% (-6.12) ▼ -2.93% (-4.78) ▲ +1.14% (+1.79) ▲ +66.69% (+63.36) ▼ -1.62% (-2.61) ▲ +51.92% (+54.12) ▲ +296.10%
$39,610
Day
$157.89$160.54
52W
$69.84$182.19
Bollinger Bands
$157.04$165.64$174.24
Width: 10.4% – Inside
Implied Move ±3.5%
$153.66$163.06
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $145.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
⏸️ VTI (Y, F, Z, S) $342.79 753.6K ▲ +0.52% (+1.79) ▲ +0.78% (+0.39) ▲ +2.81% (+9.37) ▲ +5.52% (+17.94) ▲ +26.73% (+72.31) ▲ +2.24% (+7.52) ▲ +18.13% (+52.62) ▲ +78.82%
$17,882
Day
$342.56$343.19
52W
$234.39$343.54
Bollinger Bands
$331.65$338.64$345.63
Width: 4.1% – Inside
Implied Move ±1.4%
$338.80$346.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $337.99 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.08 410.6K ▲ +0.52% (+3.59) ▲ +0.65% (+0.00) ▲ +2.54% (+17.24) ▲ +5.36% (+35.44) ▲ +26.15% (+144.48) ▲ +1.77% (+12.14) ▲ +18.54% (+109.00) ▲ +81.95%
$18,195
Day
$696.72$697.75
52W
$479.35$699.17
Bollinger Bands
$676.91$690.22$703.53
Width: 3.9% – Inside
Implied Move ±1.2%
$690.21$703.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $687.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.42 7.3M ▲ +0.50% (+0.27) ▼ -2.65% (-1.31) ▼ -0.05% (-0.03) ▲ +5.51% (+2.84) ▲ +12.75% (+6.15) ▼ -0.64% (-0.35) ▲ +11.51% (+5.62) ▲ +59.17%
$15,917
Day
$54.21$54.60
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.4%
$53.76$55.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 ROST (Y, F, Z, S) $192.74 35.4K ▲ +0.47% (+0.91) ▲ +1.83% (+1.30) ▲ +5.67% (+10.34) ▲ +24.46% (+37.88) ▲ +39.75% (+54.82) ▲ +6.99% (+12.60) ▲ +30.78% (+45.37) ▲ +66.28%
$16,628
Day
$191.28$192.84
52W
$121.41$193.79
Bollinger Bands
$175.85$185.44$195.04
Width: 10.3% – Inside
Implied Move ±1.4%
$190.50$194.98
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.78 | SL: $187.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.0%
META (Y, F, Z, S) $618.30 1.1M ▲ +0.45% (+2.78) ▼ -4.30% (-34.76) ▼ -5.91% (-38.85) ▼ -13.10% (-93.19) ▲ +12.88% (+70.54) ▼ -6.33% (-41.79) ▲ +0.51% (+3.12) ▲ +359.97%
$45,997
Day
$616.00$620.55
52W
$478.72$795.06
Bollinger Bands
$621.89$651.97$682.06
Width: 9.2% – Below Lower
Implied Move ±1.8%
$608.68$627.92
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $12.99 | SL: $592.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.1%
CPRT (Y, F, Z, S) $40.17 289.3K ▲ +0.45% (+0.18) ▲ +2.89% (+0.34) ▲ +2.61% (+1.02) ▼ -8.83% (-3.89) ▼ -34.18% (-20.86) ▲ +2.61% (+1.02) ▼ -28.78% (-16.23) ▲ +27.32%
$12,732
Day
$39.91$40.21
52W
$37.41$63.85
Bollinger Bands
$38.05$39.24$40.42
Width: 6.1% – Inside
Implied Move ±1.6%
$39.62$40.72
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
SATS (Y, F, Z, S) $131.64 383.8K ▲ +0.42% (+0.55) ▲ +12.56% (+11.64) ▲ +27.02% (+28.00) ▲ +82.00% (+59.31) ▲ +485.59% (+109.16) ▲ +21.10% (+22.94) ▲ +437.75% (+107.16) ▲ +645.84%
$74,584
Day
$129.74$132.16
52W
$14.90$132.17
Bollinger Bands
$94.90$113.13$131.36
Width: 32.2% – Above Upper
Implied Move ±1.9%
$129.51$133.77
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
⏸️ RCL (Y, F, Z, S) $280.48 158.6K ▲ +0.41% (+1.15) ▼ -7.84% (-31.02) ▼ -0.02% (-0.07) ▼ -5.72% (-17.01) ▲ +31.73% (+67.56) ▲ +0.56% (+1.56) ▲ +22.20% (+50.95) ▲ +344.85%
$44,485
Day
$280.25$286.48
52W
$162.49$364.14
Bollinger Bands
$270.99$290.37$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$274.60$286.37
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.96 | SL: $260.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.5%
ADP (Y, F, Z, S) $259.53 36.6K ▲ +0.40% (+1.03) ▼ -2.31% (-6.49) ▼ -1.01% (-2.64) ▼ -6.76% (-18.83) ▼ -12.22% (-36.12) ▲ +0.89% (+2.30) ▼ -9.57% (-27.48) ▲ +17.10%
$11,710
Day
$259.13$261.14
52W
$245.59$324.50
Bollinger Bands
$253.27$259.83$266.39
Width: 5.1% – Inside
Implied Move ±1.7%
$255.69$263.37
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $251.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ EEM (Y, F, Z, S) $57.98 7.2M ▲ +0.40% (+0.23) ▲ +1.95% (+0.84) ▲ +9.44% (+5.00) ▲ +8.53% (+4.55) ▲ +35.69% (+15.25) ▲ +5.98% (+3.27) ▲ +42.02% (+17.16) ▲ +52.02%
$15,202
Day
$57.93$58.15
52W
$37.29$58.15
Bollinger Bands
$52.24$55.69$59.13
Width: 12.4% – Inside
Implied Move ±1.5%
$57.24$58.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $56.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $264.18 3.8M ▲ +0.38% (+0.99) ▲ +2.29% (+3.95) ▲ +5.71% (+14.28) ▲ +8.16% (+19.94) ▲ +36.79% (+71.05) ▲ +7.32% (+18.02) ▲ +19.24% (+42.63) ▲ +46.84%
$14,684
Day
$263.73$264.79
52W
$170.20$264.79
Bollinger Bands
$242.87$254.12$265.37
Width: 8.9% – Inside
Implied Move ±0.9%
$262.23$266.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $258.00 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.00 332.7K ▲ +0.38% (+1.85) ▼ -0.95% (-4.10) ▼ -0.97% (-4.84) ▲ +1.27% (+6.19) ▼ -7.17% (-38.25) ▼ -1.52% (-7.65) ▲ +7.96% (+36.49) ▲ +57.21%
$15,721
Day
$492.00$495.57
52W
$453.27$542.07
Bollinger Bands
$492.67$499.06$505.45
Width: 2.6% – Inside
Implied Move ±0.9%
$491.00$499.00
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $483.59 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ LIN (Y, F, Z, S) $441.58 76.3K ▲ +0.36% (+1.60) ▲ +0.43% (-2.50) ▲ +4.27% (+18.07) ▼ -0.23% (-1.03) ▼ -1.59% (-7.12) ▲ +3.56% (+15.19) ▲ +4.57% (+19.29) ▲ +39.17%
$13,917
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.73$431.38$448.04
Width: 7.7% – Inside
Implied Move ±1.5%
$436.02$447.14
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $429.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.0%
⏸️ MRVL (Y, F, Z, S) $81.50 1.6M ▲ +0.36% (+0.29) ▼ -2.27% (-1.72) ▼ -2.99% (-2.51) ▼ -7.56% (-6.67) ▲ +39.93% (+23.26) ▼ -4.03% (-3.42) ▼ -29.51% (-34.11) ▲ +100.83%
$20,083
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.91$85.00$90.08
Width: 12.0% – Inside
Implied Move ±3.5%
$79.08$83.92
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.8%
DVLT (Y, F, Z, S) $0.72 17.2M ▲ +0.35% (+0.00) ▼ -28.47% (-0.20) ▼ -48.02% (-0.67) ▼ -60.30% (-1.10) ▼ -12.95% (-0.11) ▲ +11.15% (+0.07) ▼ -56.48% (-0.94) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.42$0.93$1.43
Width: 108.3% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +453.6%
⏸️ DDM (Y, F, Z, S) $59.52 116.6K ▲ +0.32% (+0.19) ▼ -0.20% (-0.69) ▲ +4.23% (+2.42) ▲ +13.61% (+7.13) ▲ +42.74% (+17.82) ▲ +4.68% (+2.66) ▲ +22.70% (+11.01) ▲ +82.76%
$18,276
Day
$59.48$59.85
52W
$34.27$60.53
Bollinger Bands
$55.99$58.46$60.92
Width: 8.4% – Inside
Implied Move ±2.1%
$58.47$60.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $57.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.29 240.0K ▲ +0.30% (+0.11) ▲ +2.75% (+1.09) ▼ -1.39% (-0.51) ▲ +1.21% (+0.43) ▲ +30.82% (+8.55) ▲ +0.11% (+0.04) ▲ +13.59% (+4.34) ▲ +16.29%
$11,629
Day
$36.18$36.41
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.5%
$35.51$37.07
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.8%
⏸️ CCL (Y, F, Z, S) $30.27 1.4M ▲ +0.30% (+0.09) ▼ -4.48% (-1.86) ▲ +7.34% (+2.07) ▲ +7.30% (+2.06) ▲ +65.05% (+11.93) ▼ -0.88% (-0.27) ▲ +21.37% (+5.33) ▲ +178.22%
$27,822
Day
$30.23$30.56
52W
$15.07$32.89
Bollinger Bands
$28.67$30.95$33.23
Width: 14.7% – Inside
Implied Move ±3.1%
$29.48$31.06
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $28.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +24.8%
WMT (Y, F, Z, S) $120.38 3.0M ▲ +0.28% (+0.33) ▲ +6.46% (+5.85) ▲ +4.29% (+4.96) ▲ +13.29% (+14.12) ▲ +24.62% (+23.78) ▲ +8.05% (+8.96) ▲ +33.05% (+29.90) ▲ +159.39%
$25,939
Day
$119.36$120.45
52W
$79.27$121.24
Bollinger Bands
$108.23$114.32$120.42
Width: 10.7% – Inside
Implied Move ±1.9%
$118.44$122.31
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.9%
PANW (Y, F, Z, S) $191.46 272.5K ▲ +0.27% (+0.53) ▲ +0.34% (+2.43) ▲ +2.33% (+4.37) ▼ -6.84% (-14.05) ▲ +2.42% (+4.53) ▲ +3.94% (+7.26) ▲ +9.91% (+17.26) ▲ +169.65%
$26,965
Day
$190.31$192.49
52W
$144.15$223.61
Bollinger Bands
$180.59$187.53$194.47
Width: 7.4% – Inside
Implied Move ±2.6%
$187.21$195.70
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $182.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ PAYX (Y, F, Z, S) $110.59 62.9K ▲ +0.27% (+0.30) ▼ -3.20% (-3.18) ▼ -4.02% (-4.63) ▼ -11.73% (-14.69) ▼ -22.98% (-32.99) ▼ -1.42% (-1.59) ▼ -20.94% (-29.29) ▲ +2.27%
$10,227
Day
$110.02$111.02
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±2.3%
$108.47$112.71
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $106.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
MELI (Y, F, Z, S) $2107.65 28.6K ▲ +0.27% (+5.70) ▼ -3.31% (-70.76) ▲ +8.99% (+173.93) ▲ +3.16% (+64.58) ▼ -9.58% (-223.21) ▲ +4.64% (+93.39) ▲ +14.66% (+269.49) ▲ +96.98%
$19,698
Day
$2104.52$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1889.18$2059.22$2229.25
Width: 16.5% – Inside
Implied Move ±4.4%
$2029.36$2185.93
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.46 | SL: $1972.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.7%
PM (Y, F, Z, S) $171.51 151.6K ▲ +0.25% (+0.43) ▲ +8.00% (+8.90) ▲ +9.58% (+14.99) ▲ +10.96% (+16.94) ▲ +2.72% (+4.54) ▲ +6.93% (+11.11) ▲ +49.84% (+57.04) ▲ +94.49%
$19,449
Day
$170.03$171.73
52W
$113.18$181.91
Bollinger Bands
$151.65$160.97$170.28
Width: 11.6% – Above Upper
Implied Move ±2.1%
$168.49$174.53
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $165.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ WBD (Y, F, Z, S) $28.70 465.1K ▲ +0.24% (+0.07) ▲ +1.34% (-0.19) ▼ -0.69% (-0.20) ▲ +56.92% (+10.41) ▲ +231.03% (+20.03) ▼ -0.42% (-0.12) ▲ +193.16% (+18.91) ▲ +116.93%
$21,693
Day
$28.46$28.71
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.6% – Inside
Implied Move ±1.9%
$28.23$29.17
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
🟠 SHW (Y, F, Z, S) $355.20 41.6K ▲ +0.24% (+0.85) ▲ +4.16% (+1.92) ▲ +8.34% (+27.33) ▲ +7.41% (+24.51) ▲ +1.32% (+4.63) ▲ +9.62% (+31.17) ▲ +3.30% (+11.33) ▲ +47.28%
$14,728
Day
$353.90$357.80
52W
$306.78$378.76
Bollinger Bands
$308.63$334.86$361.10
Width: 15.7% – Inside
Implied Move ±2.3%
$348.29$362.11
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.04 | SL: $339.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ AAPL (Y, F, Z, S) $260.53 2.5M ▲ +0.22% (+0.57) ▲ +0.58% (+1.16) ▼ -5.13% (-14.08) ▲ +5.39% (+13.32) ▲ +23.02% (+48.75) ▼ -4.17% (-11.33) ▲ +10.02% (+23.73) ▲ +94.54%
$19,454
Day
$259.78$261.03
52W
$168.63$288.62
Bollinger Bands
$255.22$267.40$279.59
Width: 9.1% – Inside
Implied Move ±1.6%
$257.05$264.01
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $252.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
⏸️ DIA (Y, F, Z, S) $492.59 1.4M ▲ +0.21% (+1.01) ▲ +0.01% (-2.43) ▲ +2.42% (+11.66) ▲ +7.59% (+34.76) ▲ +22.59% (+90.78) ▲ +2.50% (+12.02) ▲ +15.74% (+67.00) ▲ +53.02%
$15,302
Day
$492.25$493.90
52W
$362.05$496.34
Bollinger Bands
$476.40$487.37$498.34
Width: 4.5% – Inside
Implied Move ±0.8%
$489.07$496.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $483.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $95.36 925.6K ▲ +0.15% (+0.14) ▲ +5.30% (-2.31) ▲ +39.48% (+26.99) ▲ +6.55% (+5.86) ▲ +310.87% (+72.15) ▲ +31.30% (+22.73) ▲ +342.72% (+73.82) ▲ +1633.85%
$173,385
Day
$92.05$96.47
52W
$17.50$102.79
Bollinger Bands
$60.92$83.60$106.29
Width: 54.3% – Inside
Implied Move ±6.7%
$89.90$100.83
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 113.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $78.81 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.7%
ADSK (Y, F, Z, S) $261.63 51.4K ▲ +0.13% (+0.35) ▼ -5.41% (-14.39) ▼ -11.00% (-32.35) ▼ -12.74% (-38.19) ▼ -4.60% (-12.62) ▼ -11.61% (-34.38) ▼ -10.07% (-29.31) ▲ +30.36%
$13,036
Day
$261.20$264.08
52W
$232.67$329.09
Bollinger Bands
$262.17$288.62$315.08
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.43$264.83
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.17 | SL: $247.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.7%
CSGP (Y, F, Z, S) $63.96 82.7K ▲ +0.13% (+0.09) ▲ +4.23% (+5.47) ▲ +0.53% (+0.34) ▼ -13.98% (-10.39) ▼ -13.77% (-10.21) ▼ -4.89% (-3.28) ▼ -12.65% (-9.26) ▼ -19.67%
$8,033
Day
$63.78$64.58
52W
$57.01$97.43
Bollinger Bands
$59.10$64.73$70.36
Width: 17.4% – Inside
Implied Move ±3.8%
$61.87$66.04
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $59.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
WDAY (Y, F, Z, S) $194.24 261.9K ▲ +0.13% (+0.25) ▼ -7.41% (-12.95) ▼ -10.12% (-21.87) ▼ -14.66% (-33.36) ▼ -20.72% (-50.76) ▼ -9.56% (-20.54) ▼ -21.86% (-54.33) ▲ +16.53%
$11,653
Day
$193.02$195.47
52W
$192.27$283.68
Bollinger Bands
$195.25$211.16$227.07
Width: 15.1% – Below Lower
Implied Move ±2.5%
$190.17$198.32
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.42 | SL: $183.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.9%
AXP (Y, F, Z, S) $358.73 192.8K ▲ +0.13% (+0.47) ▼ -6.33% (-16.88) ▼ -5.57% (-21.18) ▲ +11.27% (+36.33) ▲ +35.64% (+94.25) ▼ -2.82% (-10.40) ▲ +16.08% (+49.70) ▲ +141.89%
$24,189
Day
$358.27$361.10
52W
$218.83$386.63
Bollinger Bands
$356.49$373.63$390.78
Width: 9.2% – Inside
Implied Move ±2.0%
$352.57$364.89
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $343.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
UBER (Y, F, Z, S) $84.75 1.5M ▲ +0.12% (+0.10) ▼ -3.24% (-0.69) ▲ +4.74% (+3.83) ▼ -8.39% (-7.76) ▲ +4.62% (+3.74) ▲ +3.73% (+3.04) ▲ +26.46% (+17.74) ▲ +190.26%
$29,026
Day
$84.70$86.35
52W
$60.63$101.99
Bollinger Bands
$77.77$82.80$87.83
Width: 12.1% – Inside
Implied Move ±2.4%
$83.01$86.50
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $80.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.4%
🟠 HD (Y, F, Z, S) $376.27 151.1K ▲ +0.09% (+0.32) ▲ +4.65% (+1.63) ▲ +6.69% (+23.59) ▼ -2.24% (-8.63) ▲ +6.31% (+22.32) ▲ +9.35% (+32.17) ▼ -5.03% (-19.94) ▲ +23.99%
$12,399
Day
$374.46$378.81
52W
$320.39$424.01
Bollinger Bands
$329.73$355.62$381.52
Width: 14.6% – Inside
Implied Move ±1.9%
$370.29$382.25
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.12 | SL: $360.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
🟠 XLB (Y, F, Z, S) $48.78 1.2M ▲ +0.07% (+0.03) ▲ +2.71% (+0.53) ▲ +8.97% (+4.02) ▲ +11.38% (+4.99) ▲ +18.06% (+7.46) ▲ +7.57% (+3.44) ▲ +14.33% (+6.11) ▲ +24.74%
$12,474
Day
$48.61$49.00
52W
$36.02$49.14
Bollinger Bands
$43.91$46.63$49.36
Width: 11.7% – Inside
Implied Move ±1.1%
$48.31$49.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.64 | SL: $47.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $329.37 847.8K ▲ +0.06% (+0.20) ▼ -6.49% (-20.40) ▼ -4.56% (-15.74) ▼ -1.60% (-5.37) ▼ -4.15% (-14.27) ▼ -6.08% (-21.34) ▲ +4.88% (+15.32) ▲ +51.08%
$15,108
Day
$328.85$331.50
52W
$297.39$374.11
Bollinger Bands
$329.70$347.98$366.25
Width: 10.5% – Below Lower
Implied Move ±1.6%
$324.83$333.91
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $315.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
SEDG (Y, F, Z, S) $34.80 109.6K ▲ +0.06% (+0.02) ▲ +15.00% (+1.91) ▲ +18.05% (+5.32) ▼ -13.24% (-5.31) ▲ +184.43% (+22.56) ▲ +20.62% (+5.95) ▲ +140.00% (+20.30) ▼ -89.13%
$1,087
Day
$34.55$35.45
52W
$11.00$48.60
Bollinger Bands
$26.78$31.12$35.46
Width: 27.9% – Inside
Implied Move ±5.0%
$33.31$36.29
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $30.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.4%
IGV (Y, F, Z, S) $101.12 519.0K ▲ +0.05% (+0.06) ▼ -3.17% (-3.88) ▼ -4.88% (-5.18) ▼ -10.35% (-11.68) ▲ +5.26% (+5.06) ▼ -4.32% (-4.57) ▲ +1.97% (+1.96) ▲ +89.44%
$18,944
Day
$100.96$101.66
52W
$76.68$117.99
Bollinger Bands
$100.85$105.49$110.13
Width: 8.8% – Inside
Implied Move ±1.6%
$99.78$102.47
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.87 | SL: $97.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.73 4.2M ▲ +0.04% (+0.01) ▲ +1.90% (+1.01) ▲ +7.39% (+1.77) ▼ -46.36% (-22.24) ▲ +190.08% (+16.86) ▲ +16.16% (+3.58) ▲ +135.19% (+14.79) ▲ +2473.00%
$257,300
Day
$25.41$26.49
52W
$6.86$58.15
Bollinger Bands
$21.41$24.27$27.13
Width: 23.6% – Inside
Implied Move ±6.7%
$24.27$27.19
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $22.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.6%
🟠 TARK (Y, F, Z, S) $56.27 0 ▲ +0.04% (+0.02) ▲ +6.38% (+3.72) ▲ +6.73% (+3.55) ▼ -12.56% (-8.08) ▲ +132.66% (+32.08) ▲ +15.90% (+7.72) ▲ +54.84% (+19.93) ▲ +146.94%
$24,694
52W
$14.37$74.00
Bollinger Bands
$48.03$52.82$57.60
Width: 18.1% – Inside
Implied Move ±3.8%
$54.44$58.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.84 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.13 156.4K ▲ +0.04% (+0.01) ▲ +1.88% (+0.34) ▼ -0.79% (-0.23) ▲ +2.32% (+0.64) ▼ -16.68% (-5.63) ▲ +1.26% (+0.35) ▼ -6.32% (-1.90) ▼ -14.43%
$8,557
Day
$28.03$28.16
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.4% – Inside
Implied Move ±1.5%
$27.76$28.50
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
⏸️ BUZZ (Y, F, Z, S) $34.91 11.9K ▲ +0.03% (+0.01) ▲ +1.78% (+0.09) ▲ +6.47% (+2.12) ▼ -8.20% (-3.12) ▲ +47.52% (+11.24) ▲ +7.45% (+2.42) ▲ +37.71% (+9.56) ▲ +160.27%
$26,027
Day
$34.91$35.06
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.72$36.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.25 39.3K ▲ +0.02% (+0.05) ▲ +0.01% (+0.15) ▲ +0.02% (+0.05) ▲ +2.04% (+4.09) ▲ +41.24% (+59.64) ▼ -0.04% (-0.08) ▲ +44.39% (+62.80) ▲ +67.81%
$16,781
Day
$204.20$204.31
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.43$205.07
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.58 | R:R: 2.0:1 | Pos: 6.1%
Hold
Upside: -0.9%
BAC (Y, F, Z, S) $52.49 4.4M ▲ +0.02% (+0.01) ▼ -6.57% (-3.36) ▼ -4.23% (-2.32) ▲ +4.61% (+2.31) ▲ +33.82% (+13.27) ▼ -4.56% (-2.51) ▲ +14.02% (+6.46) ▲ +64.51%
$16,451
Day
$52.34$52.80
52W
$32.53$57.55
Bollinger Bands
$52.87$55.32$57.77
Width: 8.9% – Below Lower
Implied Move ±1.7%
$51.74$53.24
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
AMC (Y, F, Z, S) $1.55 2.5M ▲ +0.00% (+0.00) ▲ +6.90% (-0.09) ▼ -19.69% (-0.38) ▼ -43.64% (-1.20) ▼ -41.95% (-1.12) ▼ -0.64% (-0.01) ▼ -55.84% (-1.96) ▼ -97.45%
$255
Day
$1.54$1.57
52W
$1.44$4.08
Bollinger Bands
$1.43$1.63$1.83
Width: 24.0% – Inside
Implied Move ±5.2%
$1.48$1.62
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +94.2%
PILL (Y, F, Z, S) $12.66 18.8K ▲ +0.00% (+0.00) ▲ +2.18% (+0.75) ▲ +4.98% (+0.60) ▲ +57.28% (+4.61) ▲ +127.57% (+7.10) ▲ +2.93% (+0.36) ▲ +72.71% (+5.33) ▲ +32.38%
$13,238
Day
$12.25$12.74
52W
$3.59$13.33
Bollinger Bands
$11.32$12.35$13.38
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $11.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $68.38 222.0K ▼ -0.01% (-0.01) ▲ +21.76% (+1.82) ▲ +18.34% (+10.60) ▲ +7.56% (+4.81) ▲ +29.27% (+15.48) ▲ +37.81% (+18.76) ▼ -27.00% (-25.29) ▲ +75.41%
$17,541
Day
$67.84$70.22
52W
$39.62$103.95
Bollinger Bands
$42.06$56.56$71.07
Width: 51.3% – Inside
Implied Move ±8.2%
$63.62$73.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $60.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $111.00 260.6K ▼ -0.03% (-0.03) ▲ +6.31% (+4.55) ▲ +18.73% (+17.51) ▲ +70.70% (+45.97) ▲ +294.61% (+82.87) ▲ +14.57% (+14.12) ▲ +141.13% (+64.97) ▲ +557.13%
$65,713
Day
$109.40$112.31
52W
$22.56$114.17
Bollinger Bands
$86.63$100.10$113.57
Width: 26.9% – Inside
Implied Move ±4.1%
$107.09$114.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $102.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $459.25 2.4M ▼ -0.03% (-0.13) ▼ -3.94% (-20.03) ▼ -3.60% (-17.14) ▼ -10.07% (-51.40) ▲ +16.81% (+66.10) ▼ -5.04% (-24.37) ▲ +8.52% (+36.06) ▲ +95.64%
$19,564
Day
$459.08$464.12
52W
$342.95$553.50
Bollinger Bands
$461.78$479.17$496.56
Width: 7.3% – Below Lower
Implied Move ±1.6%
$453.00$465.50
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.68 | SL: $443.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.4%
AEP (Y, F, Z, S) $118.06 111.0K ▼ -0.04% (-0.05) ▲ +1.84% (+1.15) ▲ +3.05% (+3.49) ▲ +1.24% (+1.45) ▲ +11.72% (+12.39) ▲ +2.38% (+2.75) ▲ +28.44% (+26.14) ▲ +39.50%
$13,950
Day
$117.65$118.41
52W
$91.35$124.80
Bollinger Bands
$113.34$115.67$118.01
Width: 4.0% – Above Upper
Implied Move ±1.9%
$116.19$119.93
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $114.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
IDXX (Y, F, Z, S) $710.11 2.2K ▼ -0.05% (-0.37) ▼ -0.32% (-3.24) ▲ +2.44% (+16.93) ▲ +11.42% (+72.77) ▲ +64.13% (+277.46) ▲ +4.96% (+33.58) ▲ +67.91% (+287.19) ▲ +47.88%
$14,788
Day
$708.16$713.00
52W
$356.14$769.98
Bollinger Bands
$667.63$697.98$728.33
Width: 8.7% – Inside
Implied Move ±3.4%
$689.59$730.63
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.83 | SL: $680.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
CCEP (Y, F, Z, S) $88.79 35.3K ▼ -0.06% (-0.05) ▲ +0.74% (+0.05) ▼ -3.60% (-3.32) ▲ +1.03% (+0.90) ▲ +0.43% (+0.38) ▼ -2.11% (-1.91) ▲ +20.40% (+15.04) ▲ +69.31%
$16,931
Day
$88.70$89.51
52W
$72.92$99.10
Bollinger Bands
$85.46$89.75$94.04
Width: 9.6% – Inside
Implied Move ±3.0%
$86.54$91.04
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
🟠 GOOGL (Y, F, Z, S) $335.63 2.6M ▼ -0.06% (-0.21) ▲ +3.13% (+7.06) ▲ +9.48% (+29.06) ▲ +33.56% (+84.33) ▲ +111.94% (+177.27) ▲ +7.23% (+22.63) ▲ +72.31% (+140.84) ▲ +270.43%
$37,043
Day
$333.19$337.69
52W
$140.14$340.49
Bollinger Bands
$295.79$317.99$340.19
Width: 14.0% – Inside
Implied Move ±2.0%
$330.04$341.22
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.71 | SL: $322.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
⏸️ BRKU (Y, F, Z, S) $23.98 1.4K ▼ -0.07% (-0.02) ▼ -2.22% (-0.45) ▼ -2.83% (-0.70) ▼ -0.38% (-0.09) ▼ -21.28% (-6.48) ▼ -3.53% (-0.88) ▲ +1.12% (+0.26) ▼ -1.38%
$9,862
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.84$24.52$25.20
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.01 45.4K ▼ -0.07% (-0.15) ▲ +0.52% (-0.86) ▲ +2.93% (+6.37) ▼ -2.00% (-4.58) ▼ -24.03% (-70.87) ▲ +0.14% (+0.32) ▼ -17.63% (-47.95) ▲ +25.73%
$12,573
Day
$222.76$224.84
52W
$196.59$321.24
Bollinger Bands
$216.78$221.60$226.42
Width: 4.4% – Inside
Implied Move ±2.3%
$219.63$228.39
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $215.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
APP (Y, F, Z, S) $617.29 348.9K ▼ -0.08% (-0.47) ▲ +0.12% (-30.43) ▼ -8.86% (-60.01) ▲ +1.92% (+11.61) ▲ +129.21% (+347.98) ▼ -8.39% (-56.53) ▲ +84.25% (+282.26) ▲ +5563.21%
$566,321
Day
$613.63$629.80
52W
$200.50$745.61
Bollinger Bands
$583.09$668.55$754.00
Width: 25.6% – Inside
Implied Move ±4.2%
$595.25$639.33
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $36.84 | SL: $543.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
SNOW (Y, F, Z, S) $206.00 429.7K ▼ -0.08% (-0.16) ▼ -7.95% (-13.09) ▼ -6.62% (-14.60) ▼ -14.19% (-34.06) ▲ +29.16% (+46.51) ▼ -6.09% (-13.36) ▲ +24.31% (+40.29) ▲ +41.37%
$14,137
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$205.91$220.80$235.68
Width: 13.5% – Inside
Implied Move ±2.7%
$201.31$210.69
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.11 | SL: $191.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
🟠 GOOG (Y, F, Z, S) $336.00 1.6M ▼ -0.09% (-0.31) ▲ +3.06% (+6.86) ▲ +9.19% (+28.27) ▲ +33.48% (+84.28) ▲ +109.41% (+175.55) ▲ +7.07% (+22.20) ▲ +71.24% (+139.78) ▲ +267.32%
$36,732
Day
$333.64$338.13
52W
$142.27$341.20
Bollinger Bands
$297.21$318.85$340.49
Width: 13.6% – Inside
Implied Move ±1.9%
$330.52$341.48
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.63 | SL: $322.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
⏸️ FER (Y, F, Z, S) $67.54 123.3K ▼ -0.11% (-0.08) ▲ +0.13% (+1.19) ▲ +0.11% (+0.07) ▲ +8.13% (+5.08) ▲ +38.37% (+18.73) ▲ +4.54% (+2.93) ▲ +69.59% (+27.72) ▲ +185.71%
$28,571
Day
$67.31$67.68
52W
$39.67$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$64.97$70.12
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.1%
⏸️ TMO (Y, F, Z, S) $621.12 207.4K ▼ -0.11% (-0.71) ▲ +2.41% (+2.26) ▲ +8.94% (+50.96) ▲ +15.80% (+84.74) ▲ +45.17% (+193.27) ▲ +7.19% (+41.67) ▲ +13.03% (+71.59) ▲ +6.60%
$10,660
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.22$594.43$636.65
Width: 14.2% – Inside
Implied Move ±1.6%
$612.78$629.46
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $593.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
MDB (Y, F, Z, S) $386.40 74.2K ▼ -0.13% (-0.49) ▼ -6.56% (-21.72) ▼ -8.33% (-35.10) ▲ +22.92% (+72.05) ▲ +124.43% (+214.23) ▼ -7.93% (-33.29) ▲ +59.07% (+143.49) ▲ +90.49%
$19,049
Day
$384.50$389.90
52W
$140.78$444.72
Bollinger Bands
$387.76$420.08$452.41
Width: 15.4% – Below Lower
Implied Move ±1.8%
$380.59$392.21
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 76%
Confidence: HOLD
ATR: $16.04 | SL: $354.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.1%
ISRG (Y, F, Z, S) $546.04 107.0K ▼ -0.13% (-0.72) ▼ -6.67% (-40.20) ▼ -1.54% (-8.54) ▲ +25.64% (+111.42) ▲ +5.86% (+30.24) ▼ -3.59% (-20.32) ▼ -5.87% (-34.07) ▲ +108.63%
$20,863
Day
$545.36$553.74
52W
$425.00$616.00
Bollinger Bands
$545.18$571.49$597.81
Width: 9.2% – Inside
Implied Move ±2.2%
$535.92$556.16
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.18 | SL: $519.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
BKNG (Y, F, Z, S) $5180.17 6.5K ▼ -0.13% (-6.85) ▼ -4.86% (-311.94) ▼ -4.72% (-256.76) ▲ +4.80% (+237.32) ▲ +2.13% (+108.14) ▼ -3.27% (-175.16) ▲ +8.05% (+386.16) ▲ +125.57%
$22,557
Day
$5157.00$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5212.06$5376.61$5541.16
Width: 6.1% – Below Lower
Implied Move ±2.5%
$5068.78$5291.57
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $114.77 | SL: $4950.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
PEP (Y, F, Z, S) $145.72 260.0K ▼ -0.14% (-0.20) ▲ +4.56% (+5.81) ▼ -3.09% (-4.65) ▼ -3.62% (-5.47) ▲ +10.79% (+14.20) ▲ +1.53% (+2.20) ▲ +4.67% (+6.50) ▼ -8.62%
$9,138
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.58$150.63
Width: 9.8% – Inside
Implied Move ±1.4%
$143.92$147.52
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.66 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
🟠 MCK (Y, F, Z, S) $832.99 18.2K ▼ -0.14% (-1.17) ▲ +2.25% (+16.93) ▲ +2.84% (+23.03) ▲ +7.52% (+58.27) ▲ +17.23% (+122.42) ▲ +1.55% (+12.70) ▲ +43.37% (+252.00) ▲ +120.43%
$22,043
Day
$830.00$838.00
52W
$568.11$894.75
Bollinger Bands
$808.88$823.02$837.17
Width: 3.4% – Inside
Implied Move ±2.2%
$817.34$848.64
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.41 | SL: $802.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
⏸️ CMCSA (Y, F, Z, S) $28.38 412.8K ▼ -0.14% (-0.04) ▲ +1.78% (+0.34) ▲ +3.05% (+0.84) ▲ +4.70% (+1.28) ▼ -8.64% (-2.68) ▲ +2.50% (+0.69) ▼ -13.62% (-4.47) ▼ -14.10%
$8,590
Day
$28.37$28.52
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.8%
$27.94$28.82
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.6%
MDLZ (Y, F, Z, S) $57.12 355.9K ▼ -0.19% (-0.11) ▲ +5.80% (+2.03) ▲ +6.81% (+3.64) ▼ -6.42% (-3.92) ▼ -14.11% (-9.39) ▲ +6.11% (+3.29) ▲ +4.03% (+2.21) ▼ -7.62%
$9,238
Day
$56.87$57.22
52W
$51.20$69.94
Bollinger Bands
$51.65$54.30$56.95
Width: 9.8% – Above Upper
Implied Move ±4.5%
$54.95$59.29
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
QCOM (Y, F, Z, S) $164.20 718.8K ▼ -0.21% (-0.34) ▼ -9.72% (-13.58) ▼ -6.77% (-11.92) ▲ +0.58% (+0.95) ▲ +12.47% (+18.21) ▼ -4.00% (-6.85) ▲ +2.11% (+3.39) ▲ +46.13%
$14,613
Day
$163.27$166.49
52W
$118.79$204.90
Bollinger Bands
$163.52$173.67$183.82
Width: 11.7% – Inside
Implied Move ±2.0%
$161.34$167.06
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
ALNY (Y, F, Z, S) $366.09 11.5K ▼ -0.21% (-0.77) ▼ -8.34% (-32.20) ▼ -6.41% (-25.08) ▼ -23.90% (-114.98) ▲ +39.07% (+102.85) ▼ -7.94% (-31.56) ▲ +45.85% (+115.08) ▲ +56.63%
$15,663
Day
$366.09$370.98
52W
$205.87$495.55
Bollinger Bands
$365.10$394.41$423.73
Width: 14.9% – Inside
Implied Move ±3.2%
$355.98$376.20
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $335.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.7%
NOW (Y, F, Z, S) $134.31 1.1M ▼ -0.22% (-0.30) ▼ -8.13% (-7.49) ▼ -14.03% (-21.91) ▼ -24.92% (-44.59) ▼ -29.68% (-56.69) ▼ -12.32% (-18.88) ▼ -36.29% (-76.52) ▲ +60.57%
$16,057
Day
$134.31$136.20
52W
$132.61$239.62
Bollinger Bands
$134.62$148.86$163.10
Width: 19.1% – Below Lower
Implied Move ±2.1%
$131.90$136.72
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $126.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.8%
ROKU (Y, F, Z, S) $107.31 60.9K ▼ -0.22% (-0.24) ▼ -1.42% (-3.86) ▼ -3.40% (-3.78) ▲ +12.57% (+11.98) ▲ +57.39% (+39.13) ▼ -1.09% (-1.18) ▲ +40.22% (+30.78) ▲ +110.29%
$21,029
Day
$107.00$108.32
52W
$52.43$116.66
Bollinger Bands
$106.43$110.20$113.96
Width: 6.8% – Inside
Implied Move ±3.1%
$104.52$110.10
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $98.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
WFC (Y, F, Z, S) $89.04 1.7M ▼ -0.24% (-0.21) ▼ -6.86% (-6.91) ▼ -3.42% (-3.15) ▲ +6.56% (+5.48) ▲ +27.49% (+19.20) ▼ -4.46% (-4.16) ▲ +19.78% (+14.71) ▲ +118.27%
$21,827
Day
$88.61$89.91
52W
$57.46$97.76
Bollinger Bands
$89.81$93.95$98.09
Width: 8.8% – Below Lower
Implied Move ±2.0%
$87.52$90.56
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ FICO (Y, F, Z, S) $1612.47 2.9K ▼ -0.24% (-3.82) ▲ +1.69% (-53.06) ▼ -10.02% (-179.66) ▼ -0.47% (-7.67) ▼ -18.96% (-377.21) ▼ -4.62% (-78.15) ▼ -20.59% (-417.99) ▲ +156.81%
$25,681
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1547.78$1681.86$1815.93
Width: 15.9% – Inside
Implied Move ±2.7%
$1575.61$1649.34
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.44 | SL: $1509.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
MSFU (Y, F, Z, S) $37.18 174.6K ▼ -0.24% (-0.09) ▼ -7.95% (-3.40) ▼ -7.97% (-3.22) ▼ -22.05% (-10.52) ▲ +24.21% (+7.25) ▼ -10.30% (-4.27) ▼ -0.09% (-0.03) ▲ +97.02%
$19,702
Day
$37.18$38.00
52W
$23.38$57.52
Bollinger Bands
$37.61$40.70$43.78
Width: 15.2% – Below Lower
Implied Move ±22.8%
$29.97$44.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $565.19 174.2K ▼ -0.25% (-1.41) ▼ -13.25% (-81.71) ▼ -15.41% (-102.93) ▼ -12.48% (-80.61) ▼ -9.47% (-59.14) ▼ -14.52% (-96.01) ▼ -8.44% (-52.07) ▲ +47.72%
$14,772
Day
$563.17$570.97
52W
$529.06$810.72
Bollinger Bands
$579.75$646.19$712.63
Width: 20.6% – Below Lower
Implied Move ±2.7%
$552.36$578.02
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $18.72 | SL: $527.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
NTSK (Y, F, Z, S) $15.67 145.2K ▼ -0.25% (-0.04) ▼ -6.34% (-0.96) ▼ -21.81% (-4.37) ▼ -31.30% (-7.14) ▼ -30.32% (-6.82) ▼ -10.66% (-1.87) ▼ -30.32% (-6.82) ▼ -30.32%
$6,968
Day
$15.62$15.78
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.9% – Inside
Implied Move ±5.8%
$14.90$16.44
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.7%
AFRM (Y, F, Z, S) $72.42 363.7K ▼ -0.26% (-0.19) ▼ -11.26% (-9.38) ▼ -1.32% (-0.97) ▲ +4.85% (+3.35) ▲ +45.54% (+22.66) ▼ -2.70% (-2.01) ▲ +24.41% (+14.21) ▲ +438.44%
$53,844
Day
$72.42$73.88
52W
$30.90$100.00
Bollinger Bands
$70.12$76.87$83.63
Width: 17.6% – Inside
Implied Move ±4.2%
$69.86$74.98
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.54 | SL: $65.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.8%
KO (Y, F, Z, S) $71.25 883.8K ▼ -0.27% (-0.19) ▲ +2.71% (+0.74) ▲ +1.25% (+0.88) ▲ +6.16% (+4.13) ▲ +0.36% (+0.26) ▲ +1.92% (+1.34) ▲ +18.75% (+11.25) ▲ +26.42%
$12,642
Day
$71.13$71.60
52W
$59.56$72.91
Bollinger Bands
$67.73$69.90$72.07
Width: 6.2% – Inside
Implied Move ±1.2%
$70.49$72.01
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.55 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.7%
XLC (Y, F, Z, S) $116.32 1.1M ▼ -0.27% (-0.32) ▼ -0.98% (-1.59) ▲ +0.04% (+0.05) ▲ +2.22% (+2.52) ▲ +23.00% (+21.75) ▼ -1.19% (-1.40) ▲ +21.26% (+20.39) ▲ +131.68%
$23,168
Day
$116.28$116.99
52W
$83.26$118.87
Bollinger Bands
$115.63$117.18$118.73
Width: 2.6% – Inside
Implied Move ±1.1%
$115.29$117.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $114.34 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.55 3.8M ▼ -0.28% (-0.07) ▼ -1.44% (-0.17) ▼ -1.03% (-0.25) ▼ -9.08% (-2.35) ▼ -12.21% (-3.27) ▼ -4.10% (-1.01) ▲ +12.17% (+2.55) ▲ +43.83%
$14,383
Day
$23.50$23.64
52W
$20.92$29.13
Bollinger Bands
$23.31$24.03$24.76
Width: 6.0% – Inside
Implied Move ±1.5%
$23.24$23.85
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.9%
⏸️ TRI (Y, F, Z, S) $126.90 19.3K ▼ -0.29% (-0.37) ▼ -1.92% (-2.33) ▼ -4.12% (-5.45) ▼ -18.49% (-28.79) ▼ -31.01% (-57.04) ▼ -3.78% (-4.99) ▼ -18.36% (-28.54) ▲ +11.89%
$11,189
Day
$126.48$127.81
52W
$125.80$216.72
Bollinger Bands
$125.46$130.38$135.31
Width: 7.6% – Inside
Implied Move ±63.5%
$58.35$195.45
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.56 | SL: $121.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.4%
🟠 TXN (Y, F, Z, S) $192.85 465.7K ▼ -0.31% (-0.60) ▲ +2.33% (+2.54) ▲ +8.61% (+15.29) ▲ +10.88% (+18.92) ▲ +22.45% (+35.35) ▲ +11.16% (+19.36) ▲ +0.81% (+1.55) ▲ +20.42%
$12,042
Day
$192.07$196.64
52W
$136.55$218.15
Bollinger Bands
$167.52$181.83$196.15
Width: 15.7% – Inside
Implied Move ±3.7%
$186.72$198.98
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.96 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.9%
HON (Y, F, Z, S) $212.29 161.5K ▼ -0.35% (-0.75) ▲ +3.43% (+4.90) ▲ +7.07% (+14.03) ▲ +11.52% (+21.94) ▲ +8.75% (+17.09) ▲ +8.81% (+17.20) ▲ +4.83% (+9.79) ▲ +13.20%
$11,320
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.48$201.48$213.49
Width: 11.9% – Inside
Implied Move ±0.8%
$210.86$213.71
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
ALB (Y, F, Z, S) $176.91 207.5K ▼ -0.36% (-0.64) ▲ +11.75% (+15.62) ▲ +34.97% (+45.84) ▲ +86.21% (+81.91) ▲ +206.70% (+119.23) ▲ +25.08% (+35.47) ▲ +89.79% (+83.69) ▼ -23.90%
$7,610
Day
$175.02$178.00
52W
$48.70$179.14
Bollinger Bands
$127.02$153.49$179.95
Width: 34.5% – Inside
Implied Move ±2.1%
$173.81$180.01
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 57.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
UCYB (Y, F, Z, S) $53.97 6.8K ▼ -0.38% (-0.21) ▼ -2.76% (-0.21) ▼ -1.04% (-0.57) ▼ -10.02% (-6.01) ▲ +11.22% (+5.45) ▲ +2.58% (+1.36) ▲ +11.17% (+5.42) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.84 236.8K ▼ -0.39% (-0.02) ▼ -10.07% (-0.44) ▼ -13.32% (-0.59) ▲ +14.97% (+0.50) ▼ -6.34% (-0.26) ▼ -4.48% (-0.18) ▼ -56.52% (-4.99) ▼ -65.82%
$3,418
Day
$3.83$3.92
52W
$2.50$9.48
Bollinger Bands
$3.82$4.24$4.66
Width: 19.7% – Inside
Implied Move ±5.2%
$3.67$4.01
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.6%
Opt Dir: Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $0.21 | SL: $3.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.9%
ROP (Y, F, Z, S) $422.51 20.8K ▼ -0.40% (-1.69) ▼ -2.75% (-12.30) ▼ -4.60% (-20.36) ▼ -15.34% (-76.55) ▼ -24.17% (-134.68) ▼ -4.89% (-21.71) ▼ -17.89% (-92.05) ▼ -3.33%
$9,667
Day
$421.00$424.00
52W
$420.42$591.26
Bollinger Bands
$420.79$440.01$459.23
Width: 8.7% – Inside
Implied Move ±0.4%
$421.04$423.98
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.66 | SL: $409.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.5%
MA (Y, F, Z, S) $544.47 355.8K ▼ -0.43% (-2.35) ▼ -6.00% (-31.07) ▼ -3.66% (-20.70) ▼ -0.83% (-4.58) ▼ -0.24% (-1.30) ▼ -4.48% (-25.55) ▲ +4.84% (+25.12) ▲ +47.75%
$14,775
Day
$544.26$549.84
52W
$462.92$600.08
Bollinger Bands
$545.96$568.92$591.88
Width: 8.1% – Below Lower
Implied Move ±2.0%
$535.36$553.59
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $521.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
JNJ (Y, F, Z, S) $217.60 425.4K ▼ -0.43% (-0.95) ▲ +5.76% (+13.21) ▲ +3.97% (+8.30) ▲ +13.98% (+26.70) ▲ +42.34% (+64.72) ▲ +5.15% (+10.65) ▲ +54.70% (+76.94) ▲ +38.31%
$13,831
Day
$217.23$218.78
52W
$137.89$218.86
Bollinger Bands
$200.56$208.43$216.29
Width: 7.5% – Above Upper
Implied Move ±1.0%
$215.81$219.40
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $210.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
ACN (Y, F, Z, S) $287.24 298.6K ▼ -0.45% (-1.30) ▲ +1.92% (+6.57) ▲ +5.59% (+15.20) ▲ +22.74% (+53.22) ▼ -3.50% (-10.42) ▲ +7.06% (+18.94) ▼ -16.70% (-57.57) ▲ +5.13%
$10,513
Day
$286.58$290.67
52W
$229.40$394.41
Bollinger Bands
$259.60$273.90$288.20
Width: 10.4% – Inside
Implied Move ±2.0%
$282.38$292.10
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
BIIB (Y, F, Z, S) $168.54 42.2K ▼ -0.46% (-0.77) ▼ -9.39% (-19.08) ▼ -1.73% (-2.96) ▲ +18.47% (+26.28) ▲ +39.19% (+47.46) ▼ -4.24% (-7.46) ▲ +19.53% (+27.54) ▼ -41.80%
$5,820
Day
$167.84$169.56
52W
$110.04$190.20
Bollinger Bands
$165.84$177.32$188.79
Width: 12.9% – Inside
Implied Move ±3.1%
$164.14$172.93
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $158.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
🟠 SHLD (Y, F, Z, S) $76.48 255.9K ▼ -0.48% (-0.37) ▲ +4.81% (+1.34) ▲ +20.50% (+13.01) ▲ +15.84% (+10.46) ▲ +48.33% (+24.92) ▲ +18.04% (+11.69) ▲ +99.87% (+38.21) ▲ +211.49%
$31,149
Day
$76.27$76.91
52W
$37.99$77.11
Bollinger Bands
$59.34$69.18$79.02
Width: 28.4% – Inside
Implied Move ±2.8%
$74.69$78.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.55 | SL: $73.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $325.25 11.3K ▼ -0.51% (-1.68) ▲ +7.36% (+13.38) ▲ +18.89% (+51.69) ▲ +4.20% (+13.10) ▼ -23.91% (-102.23) ▲ +13.24% (+38.03) ▼ -28.60% (-130.28) ▲ +43.65%
$14,365
Day
$320.53$326.92
52W
$269.23$485.16
Bollinger Bands
$276.16$301.01$325.86
Width: 16.5% – Inside
Implied Move ±3.0%
$316.98$333.52
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $301.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.7%
SCHD (Y, F, Z, S) $28.89 2.6M ▼ -0.52% (-0.15) ▲ +1.65% (+0.34) ▲ +5.17% (+1.42) ▲ +9.84% (+2.59) ▲ +15.24% (+3.82) ▲ +5.32% (+1.46) ▲ +7.92% (+2.12) ▲ +25.57%
$12,557
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.94$27.97$28.99
Width: 7.3% – Inside
Implied Move ±0.7%
$28.71$29.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.91 174.7K ▼ -0.52% (-0.11) ▼ -2.38% (-0.32) ▼ -6.15% (-1.37) ▼ -8.89% (-2.04) ▼ -24.95% (-6.95) ▲ +4.13% (+0.83) ▼ -25.21% (-7.05) ▼ -4.08%
$9,592
Day
$20.88$21.00
52W
$19.93$35.81
Bollinger Bands
$19.74$21.24$22.74
Width: 14.1% – Inside
Implied Move ±2.4%
$20.49$21.33
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.61 3.3M ▼ -0.53% (-0.03) ▲ +2.72% (-0.68) ▼ -1.86% (-0.12) ▼ -7.10% (-0.51) ▲ +771.37% (+5.85) ▲ +13.29% (+0.78) ▲ +337.42% (+5.10) ▲ +281.79%
$38,179
Day
$6.59$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±5.8%
$6.28$6.93
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.8%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.92 782.2K ▼ -0.54% (-0.61) ▼ -1.09% (-2.96) ▲ +1.16% (+1.30) ▲ +3.46% (+3.78) ▲ +25.53% (+22.96) ▼ -0.75% (-0.85) ▲ +5.54% (+5.92) ▲ +15.68%
$11,568
Day
$112.92$114.11
52W
$79.22$123.85
Bollinger Bands
$110.72$113.29$115.86
Width: 4.5% – Inside
Implied Move ±1.7%
$111.26$114.58
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
ORLY (Y, F, Z, S) $94.47 122.1K ▼ -0.57% (-0.54) ▲ +3.10% (+0.67) ▲ +1.70% (+1.57) ▼ -6.62% (-6.69) ▲ +0.14% (+0.13) ▲ +3.58% (+3.26) ▲ +17.70% (+14.21) ▲ +75.01%
$17,501
Day
$93.78$95.30
52W
$79.70$108.72
Bollinger Bands
$89.10$92.29$95.49
Width: 6.9% – Inside
Implied Move ±1.8%
$93.03$95.92
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $91.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
KHC (Y, F, Z, S) $24.17 622.1K ▼ -0.62% (-0.15) ▲ +3.16% (+0.75) ▼ -2.07% (-0.51) ▼ -2.29% (-0.57) ▼ -13.10% (-3.64) ▼ -0.33% (-0.08) ▼ -10.84% (-2.94) ▼ -33.70%
$6,630
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.3% – Inside
Implied Move ±1.9%
$23.77$24.57
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
ADBE (Y, F, Z, S) $302.51 339.3K ▼ -0.63% (-1.93) ▼ -10.77% (-31.44) ▼ -13.04% (-45.38) ▼ -8.12% (-26.72) ▼ -19.33% (-72.47) ▼ -13.57% (-47.48) ▼ -27.50% (-114.77) ▼ -12.16%
$8,784
Day
$302.32$305.82
52W
$302.32$465.70
Bollinger Bands
$304.65$339.77$374.88
Width: 20.7% – Below Lower
Implied Move ±0.7%
$300.66$304.36
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.64 | SL: $285.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.9%
⏸️ ORCL (Y, F, Z, S) $192.37 2.1M ▼ -0.64% (-1.24) ▲ +1.70% (-6.15) ▲ +2.24% (+4.21) ▼ -38.38% (-119.81) ▲ +37.59% (+52.56) ▼ -1.04% (-2.03) ▲ +22.74% (+35.64) ▲ +125.08%
$22,508
Day
$192.32$195.00
52W
$117.67$344.21
Bollinger Bands
$181.19$193.78$206.37
Width: 13.0% – Inside
Implied Move ±3.2%
$187.08$197.65
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.6%
ABBV (Y, F, Z, S) $220.40 211.5K ▼ -0.67% (-1.49) ▼ -1.67% (+0.32) ▼ -1.46% (-3.27) ▼ -2.85% (-6.47) ▲ +14.76% (+28.35) ▼ -3.54% (-8.10) ▲ +31.88% (+53.27) ▲ +59.44%
$15,944
Day
$220.18$223.00
52W
$160.33$243.06
Bollinger Bands
$217.08$225.69$234.29
Width: 7.6% – Inside
Implied Move ±2.1%
$216.44$224.35
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $209.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ NXPI (Y, F, Z, S) $239.15 158.2K ▼ -0.69% (-1.66) ▲ +0.53% (-2.00) ▲ +4.09% (+9.40) ▲ +10.49% (+22.71) ▲ +31.54% (+57.35) ▲ +10.18% (+22.09) ▲ +14.09% (+29.53) ▲ +48.53%
$14,853
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.79$229.95$248.11
Width: 15.8% – Inside
Implied Move ±2.5%
$233.97$244.33
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
🟠 DFEN (Y, F, Z, S) $86.83 78.9K ▼ -0.70% (-0.61) ▲ +15.24% (+5.96) ▲ +47.78% (+28.08) ▲ +46.81% (+27.69) ▲ +213.08% (+59.10) ▲ +35.93% (+22.95) ▲ +225.96% (+60.20) ▲ +456.40%
$55,640
Day
$86.83$88.48
52W
$15.97$88.48
Bollinger Bands
$53.79$72.35$90.92
Width: 51.3% – Inside
Implied Move ±2.5%
$84.97$88.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.28 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.92 1.3K ▼ -0.71% (-0.32) ▲ +3.05% (+0.36) ▲ +12.56% (+5.01) ▲ +20.19% (+7.54) ▲ +61.27% (+17.07) ▲ +8.97% (+3.70) ▲ +118.34% (+24.35) ▲ +122.36%
$22,236
Day
$44.92$45.24
52W
$17.84$45.25
Bollinger Bands
$38.81$42.62$46.43
Width: 17.9% – Inside
Implied Move ±1.3%
$44.43$45.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.69 1.2K ▼ -0.72% (-0.40) ▼ -2.47% (-0.24) ▼ -0.13% (-0.07) ▼ -5.20% (-3.00) ▼ -7.13% (-4.20) ▼ -3.81% (-2.17) ▼ -1.40% (-0.78) ▲ +22.45%
$12,245
Day
$54.67$54.73
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.68$55.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.90 923.4K ▼ -0.73% (-0.92) ▲ +1.77% (+1.40) ▲ +3.53% (+4.29) ▲ +17.06% (+18.35) ▲ +52.34% (+43.25) ▲ +3.26% (+3.97) ▲ +42.71% (+37.68) ▲ +45.72%
$14,572
Day
$125.44$127.22
52W
$66.42$129.12
Bollinger Bands
$119.17$123.56$127.95
Width: 7.1% – Inside
Implied Move ±2.2%
$123.55$128.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $120.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.68 38.9K ▼ -0.74% (-1.82) ▼ -3.45% (-7.04) ▼ -0.35% (-0.85) ▼ -6.00% (-15.56) ▲ +4.44% (+10.35) ▼ -4.83% (-12.35) ▲ +34.39% (+62.35) ▲ +133.09%
$23,309
Day
$242.63$246.00
52W
$179.58$264.79
Bollinger Bands
$241.10$250.92$260.73
Width: 7.8% – Inside
Implied Move ±0.6%
$242.49$244.86
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $232.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.1%
IONQ (Y, F, Z, S) $50.50 2.3M ▼ -0.75% (-0.38) ▲ +0.10% (+1.05) ▲ +1.67% (+0.83) ▼ -23.01% (-15.09) ▲ +83.90% (+23.04) ▲ +12.55% (+5.63) ▲ +28.21% (+11.11) ▲ +1060.92%
$116,092
Day
$49.91$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.72$53.74
Width: 20.6% – Inside
Implied Move ±6.1%
$47.86$53.14
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $44.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.3%
⏸️ GILD (Y, F, Z, S) $123.12 158.4K ▼ -0.77% (-0.95) ▲ +2.03% (+2.02) ▲ +3.65% (+4.34) ▲ +5.16% (+6.04) ▲ +17.96% (+18.75) ▲ +0.31% (+0.38) ▲ +37.00% (+33.25) ▲ +60.19%
$16,019
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.09$122.83$126.57
Width: 6.1% – Inside
Implied Move ±2.0%
$120.97$125.26
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
XEL (Y, F, Z, S) $75.59 223.0K ▼ -0.80% (-0.61) ▲ +3.01% (+1.33) ▲ +3.31% (+2.42) ▼ -6.07% (-4.89) ▲ +9.49% (+6.55) ▲ +2.34% (+1.73) ▲ +20.20% (+12.70) ▲ +17.92%
$11,792
Day
$75.47$76.39
52W
$62.57$82.37
Bollinger Bands
$72.02$73.94$75.86
Width: 5.2% – Inside
Implied Move ±4.0%
$72.99$78.19
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
PFE (Y, F, Z, S) $25.36 3.3M ▼ -0.84% (-0.22) ▲ +0.30% (-0.11) ▼ -0.65% (-0.17) ▲ +6.53% (+1.55) ▲ +9.62% (+2.23) ▲ +1.87% (+0.47) ▲ +3.74% (+0.91) ▼ -34.52%
$6,548
Day
$25.28$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.56
Width: 3.0% – Inside
Implied Move ±1.5%
$25.05$25.68
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
⏸️ CTSH (Y, F, Z, S) $85.97 104.0K ▼ -0.84% (-0.73) ▲ +0.23% (+0.71) ▲ +2.80% (+2.34) ▲ +31.89% (+20.79) ▲ +18.34% (+13.32) ▲ +3.58% (+2.97) ▲ +12.32% (+9.43) ▲ +43.46%
$14,346
Day
$85.47$86.56
52W
$64.70$89.37
Bollinger Bands
$81.81$84.57$87.33
Width: 6.5% – Inside
Implied Move ±3.4%
$83.51$88.43
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $82.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ DXCM (Y, F, Z, S) $69.11 90.5K ▼ -0.85% (-0.59) ▲ +0.99% (+1.71) ▲ +4.13% (+2.74) ▲ +4.19% (+2.78) ▼ -3.18% (-2.27) ▲ +4.13% (+2.74) ▼ -14.04% (-11.29) ▼ -36.89%
$6,311
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.73$67.90$71.07
Width: 9.3% – Inside
Implied Move ±2.7%
$67.52$70.70
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $64.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.0%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $197.12 310.8K ▼ -0.86% (-1.71) ▲ +5.32% (+8.62) ▲ +9.56% (+17.20) ▲ +26.01% (+40.69) ▲ +58.40% (+72.68) ▲ +7.48% (+13.73) ▲ +68.61% (+80.21) ▲ +114.27%
$21,427
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$176.04$187.18$198.31
Width: 11.9% – Inside
Implied Move ±2.2%
$193.41$200.84
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
VRTX (Y, F, Z, S) $445.57 39.6K ▼ -0.88% (-3.96) ▼ -5.13% (-18.29) ▼ -2.06% (-9.39) ▲ +9.05% (+36.96) ▼ -12.55% (-63.93) ▼ -1.72% (-7.79) ▲ +5.02% (+21.31) ▲ +42.82%
$14,282
Day
$443.63$450.44
52W
$362.50$519.68
Bollinger Bands
$439.72$458.14$476.56
Width: 8.0% – Inside
Implied Move ±3.8%
$431.14$460.00
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $424.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
AEO (Y, F, Z, S) $25.44 174.4K ▼ -0.92% (-0.24) ▼ -7.89% (-1.38) ▼ -6.58% (-1.79) ▲ +71.54% (+10.61) ▲ +147.82% (+15.18) ▼ -3.07% (-0.81) ▲ +63.90% (+9.92) ▲ +80.03%
$18,003
Day
$25.37$25.75
52W
$9.04$28.33
Bollinger Bands
$25.36$26.70$28.05
Width: 10.1% – Inside
Implied Move ±4.9%
$24.39$26.50
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.3%
AMGN (Y, F, Z, S) $325.94 32.2K ▼ -0.92% (-3.03) ▼ -1.26% (-0.16) ▼ -0.24% (-0.80) ▲ +10.97% (+32.22) ▲ +14.76% (+41.91) ▼ -0.42% (-1.37) ▲ +25.14% (+65.48) ▲ +33.15%
$13,315
Day
$325.38$329.17
52W
$255.23$346.38
Bollinger Bands
$319.88$328.72$337.55
Width: 5.4% – Inside
Implied Move ±2.0%
$320.34$331.54
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $312.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
REGN (Y, F, Z, S) $746.75 46.6K ▼ -0.98% (-7.39) ▼ -6.77% (-49.80) ▲ +0.05% (+0.39) ▲ +31.36% (+178.29) ▲ +25.25% (+150.53) ▼ -3.25% (-25.12) ▲ +6.75% (+47.20) ▲ +3.13%
$10,313
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.72$773.98$809.25
Width: 9.1% – Inside
Implied Move ±7.9%
$696.86$796.64
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.99 | SL: $706.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ PDD (Y, F, Z, S) $106.79 1.4M ▼ -0.98% (-1.06) ▼ -12.18% (-13.76) ▼ -2.05% (-2.23) ▼ -16.14% (-20.56) ▲ +1.16% (+1.22) ▼ -5.82% (-6.60) ▲ +6.05% (+6.09) ▲ +12.59%
$11,259
Day
$106.28$107.50
52W
$87.11$139.41
Bollinger Bands
$103.29$114.02$124.75
Width: 18.8% – Inside
Implied Move ±2.7%
$104.34$109.24
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $98.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
🟠 CVX (Y, F, Z, S) $165.59 828.1K ▼ -0.99% (-1.65) ▲ +3.98% (+3.48) ▲ +12.84% (+18.84) ▲ +10.37% (+15.56) ▲ +25.95% (+34.12) ▲ +8.65% (+13.18) ▲ +9.43% (+14.27) ▲ +4.07%
$10,407
Day
$165.10$166.35
52W
$127.59$169.37
Bollinger Bands
$142.74$155.67$168.60
Width: 16.6% – Inside
Implied Move ±2.2%
$162.49$168.69
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.94 | SL: $157.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
XLE (Y, F, Z, S) $47.58 7.5M ▼ -1.01% (-0.49) ▲ +2.20% (+0.91) ▲ +9.52% (+4.14) ▲ +12.52% (+5.30) ▲ +21.20% (+8.32) ▲ +6.41% (+2.87) ▲ +6.22% (+2.79) ▲ +16.84%
$11,684
Day
$47.27$47.70
52W
$36.32$48.65
Bollinger Bands
$42.82$45.45$48.08
Width: 11.6% – Inside
Implied Move ±2.4%
$46.61$48.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $305.00 196.7K ▼ -1.02% (-3.13) ▼ -1.26% (-2.32) ▼ -3.02% (-9.50) ▲ +0.49% (+1.49) ▼ -2.92% (-9.17) ▼ -0.21% (-0.63) ▲ +10.56% (+29.13) ▲ +19.26%
$11,926
Day
$304.44$308.93
52W
$270.23$321.79
Bollinger Bands
$298.42$309.15$319.88
Width: 6.9% – Inside
Implied Move ±1.3%
$301.60$308.40
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $296.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.1%
⏸️ CAVA (Y, F, Z, S) $69.85 144.9K ▼ -1.02% (-0.72) ▲ +0.36% (-1.01) ▲ +32.49% (+17.13) ▲ +10.24% (+6.49) ▼ -24.43% (-22.58) ▲ +19.02% (+11.16) ▼ -39.58% (-45.76) ▲ +59.55%
$15,955
Day
$69.85$71.75
52W
$43.41$144.49
Bollinger Bands
$51.59$63.07$74.56
Width: 36.4% – Inside
Implied Move ±3.3%
$67.87$71.83
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
RIVN (Y, F, Z, S) $17.32 2.6M ▼ -1.06% (-0.18) ▼ -12.95% (-1.90) ▼ -3.27% (-0.58) ▲ +34.12% (+4.41) ▲ +26.76% (+3.66) ▼ -12.15% (-2.39) ▲ +24.21% (+3.38) ▲ +2.27%
$10,227
Day
$17.29$17.57
52W
$10.36$22.69
Bollinger Bands
$17.08$19.79$22.50
Width: 27.4% – Inside
Implied Move ±4.3%
$16.69$17.94
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.1%
PG (Y, F, Z, S) $144.79 652.0K ▼ -1.06% (-1.56) ▲ +2.31% (+2.92) ▼ -0.29% (-0.42) ▼ -2.54% (-3.77) ▼ -9.70% (-15.55) ▲ +1.03% (+1.48) ▼ -6.91% (-10.75) ▲ +3.82%
$10,382
Day
$144.57$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.95
Width: 6.4% – Inside
Implied Move ±1.5%
$143.00$146.59
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $141.04 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.3%
VZ (Y, F, Z, S) $39.40 2.4M ▼ -1.07% (-0.43) ▼ -1.19% (-0.36) ▼ -1.62% (-0.65) ▼ -0.67% (-0.27) ▼ -5.95% (-2.49) ▼ -1.57% (-0.63) ▲ +10.27% (+3.67) ▲ +18.24%
$11,824
Day
$39.38$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±1.6%
$38.88$39.93
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.8%
ORCU (Y, F, Z, S) $17.89 7.4K ▼ -1.16% (-0.21) ▲ +2.67% (-1.23) ▲ +2.04% (+0.36) ▼ -31.48% (-8.22) ▼ -31.48% (-8.22) ▼ -2.93% (-0.54) ▼ -31.48% (-8.22) ▼ -31.48%
$6,852
Day
$17.89$18.36
52W
$15.42$27.57
Bollinger Bands
$16.10$18.33$20.56
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.99 796.7K ▼ -1.16% (-0.67) ▼ -2.20% (-0.67) ▼ -7.08% (-4.34) ▼ -13.52% (-8.91) ▼ -13.24% (-8.70) ▼ -2.38% (-1.39) ▼ -36.28% (-32.44) ▼ -28.76%
$7,124
Day
$56.80$57.86
52W
$55.72$93.03
Bollinger Bands
$56.56$58.79$61.03
Width: 7.6% – Inside
Implied Move ±2.2%
$55.92$58.06
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.0%
DASH (Y, F, Z, S) $210.64 186.1K ▼ -1.17% (-2.49) ▼ -6.01% (-4.92) ▼ -7.59% (-17.30) ▼ -21.01% (-56.03) ▲ +9.20% (+17.75) ▼ -6.99% (-15.84) ▲ +23.04% (+39.45) ▲ +286.71%
$38,671
Day
$210.15$214.16
52W
$155.40$285.50
Bollinger Bands
$209.87$225.39$240.91
Width: 13.8% – Inside
Implied Move ±2.7%
$205.77$215.51
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.45 | SL: $195.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
INSM (Y, F, Z, S) $161.46 26.2K ▼ -1.22% (-2.00) ▼ -5.17% (-14.51) ▼ -19.54% (-39.21) ▼ -1.06% (-1.73) ▲ +124.25% (+89.46) ▼ -7.23% (-12.58) ▲ +130.00% (+91.26) ▲ +744.46%
$84,446
Day
$161.27$163.94
52W
$60.40$212.75
Bollinger Bands
$158.38$173.91$189.43
Width: 17.9% – Inside
Implied Move ±2.3%
$158.26$164.66
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.15 | SL: $149.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.6%
⏸️ ORCX (Y, F, Z, S) $16.71 713.5K ▼ -1.24% (-0.21) ▲ +2.70% (-1.15) ▲ +2.08% (+0.34) ▼ -65.74% (-32.06) ▲ +35.63% (+4.39) ▼ -3.02% (-0.52) ▼ -18.73% (-3.85) ▼ -18.73%
$8,127
Day
$16.69$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±6.9%
$15.73$17.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $189.63 200.7K ▼ -1.24% (-2.39) ▼ -4.18% (-10.93) ▼ -4.22% (-8.37) ▼ -15.84% (-35.70) ▼ -22.27% (-54.33) ▼ -6.60% (-13.40) ▼ -10.09% (-21.27) ▲ +33.55%
$13,355
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.20$198.17$206.15
Width: 8.1% – Below Lower
Implied Move ±2.0%
$186.35$192.92
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $181.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
CRM (Y, F, Z, S) $236.41 1.1M ▼ -1.32% (-3.16) ▼ -9.26% (-23.53) ▼ -7.11% (-18.08) ▼ -3.74% (-9.19) ▼ -11.58% (-30.97) ▼ -10.76% (-28.50) ▼ -25.91% (-82.66) ▲ +61.17%
$16,117
Day
$236.00$238.84
52W
$221.60$364.71
Bollinger Bands
$240.11$258.39$276.67
Width: 14.1% – Below Lower
Implied Move ±0.7%
$234.93$237.90
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.55 | SL: $223.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.4%
⏸️ JNUG (Y, F, Z, S) $250.46 28.7K ▼ -1.39% (-3.52) ▲ +8.05% (+14.94) ▲ +26.35% (+52.24) ▲ +22.98% (+46.81) ▲ +269.61% (+182.70) ▲ +21.26% (+43.92) ▲ +510.45% (+209.43) ▲ +514.85%
$61,485
Day
$244.00$252.75
52W
$39.21$265.20
Bollinger Bands
$191.10$226.56$262.02
Width: 31.3% – Inside
Implied Move ±8.0%
$233.36$267.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.92 | SL: $214.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $30.88 1.2M ▼ -1.40% (-0.44) ▼ -8.83% (-0.81) ▼ -16.22% (-5.98) ▼ -47.79% (-28.27) ▼ -6.71% (-2.22) ▼ -4.90% (-1.59) ▲ +10.84% (+3.02) ▲ +302.08%
$40,208
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.79$33.75$36.72
Width: 17.6% – Inside
Implied Move ±4.4%
$29.71$32.05
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.3%
BABX (Y, F, Z, S) $46.79 141.9K ▼ -1.41% (-0.67) ▲ +18.07% (+8.99) ▲ +24.34% (+9.16) ▼ -1.72% (-0.82) ▲ +68.92% (+19.09) ▲ +29.83% (+10.75) ▲ +209.25% (+31.66) ▲ +23.27%
$12,327
Day
$45.98$47.27
52W
$14.91$66.00
Bollinger Bands
$32.11$39.61$47.11
Width: 37.9% – Inside
Implied Move ±8.4%
$43.44$50.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $40.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.17 310.0K ▼ -1.46% (-1.83) ▼ -2.39% (-2.75) ▼ -2.91% (-3.69) ▼ -3.49% (-4.46) ▼ -4.95% (-6.42) ▼ -1.69% (-2.12) ▲ +12.38% (+13.56) ▲ +14.63%
$11,463
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.16$125.35$127.54
Width: 3.5% – Inside
Implied Move ±2.0%
$121.02$125.32
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ NKE (Y, F, Z, S) $64.60 894.0K ▼ -1.48% (-0.97) ▼ -1.01% (-1.32) ▼ -3.75% (-2.52) ▼ -2.73% (-1.82) ▲ +16.64% (+9.22) ▲ +1.40% (+0.89) ▼ -6.97% (-4.84) ▼ -46.84%
$5,316
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±2.2%
$63.39$65.81
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
⏸️ MRK (Y, F, Z, S) $109.36 561.5K ▼ -1.48% (-1.65) ▼ -1.46% (-1.17) ▲ +11.29% (+11.10) ▲ +31.43% (+26.16) ▲ +32.05% (+26.54) ▲ +3.90% (+4.10) ▲ +13.37% (+12.90) ▲ +8.50%
$10,850
Day
$108.95$111.01
52W
$71.26$112.90
Bollinger Bands
$99.99$106.63$113.27
Width: 12.5% – Inside
Implied Move ±2.2%
$107.33$111.40
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
AZO (Y, F, Z, S) $3420.57 8.6K ▼ -1.50% (-52.08) ▲ +3.22% (-0.59) ▲ +0.09% (+3.16) ▼ -14.65% (-587.33) ▼ -9.09% (-342.03) ▲ +0.86% (+29.07) ▲ +6.69% (+214.52) ▲ +45.19%
$14,519
Day
$3381.90$3457.64
52W
$3162.00$4388.11
Bollinger Bands
$3248.79$3399.64$3550.50
Width: 8.9% – Inside
Implied Move ±3.5%
$3319.98$3521.17
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3270.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
SPCE (Y, F, Z, S) $3.04 502.7K ▼ -1.58% (-0.05) ▼ -3.45% (-0.14) ▼ -1.89% (-0.06) ▼ -31.35% (-1.39) ▲ +5.24% (+0.15) ▼ -5.26% (-0.17) ▼ -42.40% (-2.24) ▼ -97.28%
$272
Day
$3.03$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.6%
$2.87$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.5%
UNH (Y, F, Z, S) $329.63 1.0M ▼ -1.59% (-5.33) ▼ -4.96% (-14.35) ▼ -1.37% (-4.57) ▼ -6.96% (-24.66) ▼ -18.26% (-73.64) ▼ -0.15% (-0.48) ▼ -37.85% (-200.73) ▼ -28.22%
$7,178
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.72$334.34$348.95
Width: 8.7% – Inside
Implied Move ±2.5%
$322.71$336.55
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $312.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ HOOD (Y, F, Z, S) $117.62 1.6M ▼ -1.71% (-2.05) ▲ +1.93% (+2.35) ▼ -1.49% (-1.78) ▼ -10.51% (-13.82) ▲ +139.50% (+68.51) ▲ +4.00% (+4.52) ▲ +158.17% (+72.06) ▲ +1135.50%
$123,550
Day
$116.91$119.88
52W
$29.66$153.86
Bollinger Bands
$112.61$118.21$123.82
Width: 9.5% – Inside
Implied Move ±3.6%
$113.99$121.25
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $108.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
⏸️ AZN (Y, F, Z, S) $94.65 501.9K ▼ -1.75% (-1.69) ▲ +0.68% (+0.00) ▲ +3.61% (+3.30) ▲ +12.91% (+10.82) ▲ +32.76% (+23.36) ▲ +2.96% (+2.72) ▲ +47.18% (+30.34) ▲ +42.56%
$14,256
Day
$94.52$95.36
52W
$60.82$96.51
Bollinger Bands
$89.46$92.93$96.39
Width: 7.5% – Inside
Implied Move ±2.0%
$93.02$96.28
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $91.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.5%
LAYS (Y, F, Z, S) $45.69 18.6K ▼ -1.94% (-0.91) ▲ +1.12% (+2.99) ▲ +8.48% (+3.57) ▼ -11.73% (-6.07) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.70 460.1K ▼ -1.97% (-0.27) ▼ -2.11% (-0.70) ▲ +27.73% (+2.98) ▼ -13.15% (-2.07) ▼ -44.15% (-10.84) ▲ +3.51% (+0.47) ▼ -66.43% (-27.13) ▼ -21.05%
$7,895
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±5.1%
$13.11$14.30
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $18.92 203.9K ▼ -1.99% (-0.39) ▼ -13.03% (-1.62) ▼ -17.54% (-4.03) ▲ +20.65% (+3.24) ▲ +189.99% (+12.40) ▼ -7.28% (-1.49) ▲ +53.80% (+6.62) ▼ -20.88%
$7,912
Day
$18.87$19.29
52W
$5.88$25.09
Bollinger Bands
$18.92$21.13$23.34
Width: 20.9% – Inside
Implied Move ±4.9%
$18.14$19.71
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Neutral
Bias: Up
🚀 90%
Confidence: HOLD
ATR: $1.12 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.1%
SMR (Y, F, Z, S) $19.42 3.9M ▼ -2.06% (-0.41) ▼ -1.26% (-1.09) ▲ +13.44% (+2.30) ▼ -59.23% (-28.22) ▲ +17.21% (+2.85) ▲ +37.06% (+5.25) ▼ -6.72% (-1.40) ▲ +86.57%
$18,657
Day
$19.29$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.73
Width: 50.9% – Inside
Implied Move ±6.8%
$18.31$20.54
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.4%
🟠 LB (Y, F, Z, S) $57.06 60.5K ▼ -2.09% (-1.22) ▲ +21.10% (+6.58) ▲ +13.10% (+6.61) ▲ +7.19% (+3.83) ▼ -20.85% (-15.03) ▲ +16.47% (+8.07) ▼ -22.72% (-16.77) ▲ +148.43%
$24,843
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.96$51.28$58.59
Width: 28.5% – Inside
Implied Move ±6.2%
$54.08$60.04
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.94 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.1%
AIBU (Y, F, Z, S) $50.36 29.3K ▼ -2.17% (-1.12) ▼ -2.51% (-1.05) ▲ +3.61% (+1.75) ▼ -10.97% (-6.20) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.29 617.0K ▼ -2.26% (-0.84) ▼ -2.71% (-1.00) ▼ -0.96% (-0.35) ▼ -27.27% (-13.61) ▼ -32.33% (-17.34) ▼ -4.40% (-1.67) ▼ -69.68% (-83.39) ▼ -22.90%
$7,710
Day
$36.25$37.20
52W
$35.65$126.20
Bollinger Bands
$35.92$37.78$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.34$37.24
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.9%
🟠 ERX (Y, F, Z, S) $62.68 175.5K ▼ -2.32% (-1.49) ▲ +3.71% (+2.14) ▲ +18.48% (+9.78) ▲ +23.01% (+11.73) ▲ +37.08% (+16.96) ▲ +12.23% (+6.83) ▼ -0.64% (-0.40) ▼ -2.99%
$9,701
Day
$62.12$63.17
52W
$39.88$65.92
Bollinger Bands
$51.31$57.69$64.07
Width: 22.1% – Inside
Implied Move ±4.3%
$60.40$64.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.43 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.36 214.3K ▼ -2.52% (-0.03) ▼ -8.45% (-0.11) ▼ -12.58% (-0.19) ▼ -35.48% (-0.74) ▲ +135.24% (+0.78) ▼ -3.90% (-0.05) ▲ +27.83% (+0.30) ▼ -75.76%
$2,424
Day
$1.35$1.39
52W
$0.40$3.05
Bollinger Bands
$1.34$1.50$1.65
Width: 20.2% – Inside
Implied Move ±11.8%
$1.22$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.1%
FANG (Y, F, Z, S) $149.78 83.4K ▼ -2.57% (-3.95) ▲ +1.44% (+2.37) ▲ +0.48% (+0.72) ▲ +8.16% (+11.29) ▲ +15.86% (+20.51) ▼ -0.37% (-0.55) ▼ -14.22% (-24.82) ▲ +16.52%
$11,652
Day
$149.63$152.26
52W
$111.64$175.92
Bollinger Bands
$142.23$148.54$154.85
Width: 8.5% – Inside
Implied Move ±41.0%
$97.52$202.04
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $140.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.2%
⏸️ ENPH (Y, F, Z, S) $35.15 279.6K ▼ -2.71% (-0.98) ▼ -0.79% (-0.07) ▲ +10.33% (+3.29) ▼ -6.42% (-2.41) ▼ -21.17% (-9.44) ▲ +9.67% (+3.10) ▼ -46.60% (-30.68) ▼ -86.00%
$1,400
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.90$33.95$37.00
Width: 18.0% – Inside
Implied Move ±4.6%
$33.78$36.52
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.6%
GEHC (Y, F, Z, S) $82.96 234.8K ▼ -2.74% (-2.34) ▼ -5.86% (-4.32) ▲ +0.90% (+0.74) ▲ +13.15% (+9.64) ▲ +18.11% (+12.72) ▲ +1.19% (+0.97) ▼ -0.66% (-0.55) ▲ +31.64%
$13,164
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.64$84.29$87.94
Width: 8.7% – Inside
Implied Move ±4.6%
$79.69$86.23
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
LLY (Y, F, Z, S) $1043.38 437.7K ▼ -2.79% (-29.91) ▼ -3.85% (-20.18) ▼ -1.03% (-10.91) ▲ +27.52% (+225.20) ▲ +16.73% (+149.55) ▼ -2.91% (-31.30) ▲ +40.77% (+302.17) ▲ +198.67%
$29,867
Day
$1038.18$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1039.21$1071.19$1103.17
Width: 6.0% – Inside
Implied Move ±4.4%
$1004.09$1082.67
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $29.89 | SL: $983.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
⏸️ LABU (Y, F, Z, S) $171.73 74.7K ▼ -2.82% (-4.98) ▲ +4.44% (+4.00) ▲ +7.75% (+12.35) ▲ +48.76% (+56.29) ▲ +186.17% (+111.72) ▲ +7.74% (+12.34) ▲ +106.04% (+88.38) ▲ +9.42%
$10,942
Day
$171.00$178.40
52W
$32.22$186.24
Bollinger Bands
$149.04$165.35$181.66
Width: 19.7% – Inside
Implied Move ±5.8%
$163.34$180.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.27 | SL: $149.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $89.09 2.9M ▼ -2.95% (-2.71) ▲ +7.23% (+4.24) ▲ +60.55% (+33.60) ▲ +32.97% (+22.09) ▲ +308.86% (+67.30) ▲ +27.71% (+19.33) ▲ +258.22% (+64.22) ▲ +1525.73%
$162,573
Day
$87.70$90.13
52W
$14.71$92.19
Bollinger Bands
$57.48$77.24$97.00
Width: 51.2% – Inside
Implied Move ±6.5%
$84.18$94.00
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.0%
DOW (Y, F, Z, S) $27.40 952.2K ▼ -3.04% (-0.86) ▲ +5.71% (+1.07) ▲ +19.96% (+4.56) ▲ +26.97% (+5.82) ▼ -5.49% (-1.59) ▲ +17.19% (+4.02) ▼ -27.11% (-10.19) ▼ -42.95%
$5,705
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.28$24.64$28.00
Width: 27.3% – Inside
Implied Move ±4.0%
$26.47$28.33
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $25.57 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.6%
CHTR (Y, F, Z, S) $196.00 69.4K ▼ -3.13% (-6.34) ▼ -6.54% (-14.59) ▼ -7.24% (-15.29) ▼ -23.24% (-59.34) ▼ -49.98% (-195.86) ▼ -6.11% (-12.75) ▼ -43.68% (-152.00) ▼ -49.53%
$5,047
Day
$195.75$201.45
52W
$193.00$437.06
Bollinger Bands
$198.75$206.75$214.75
Width: 7.7% – Below Lower
Implied Move ±8.9%
$181.21$210.79
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 59%
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $6.26 | SL: $183.47 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.2%
UNHG (Y, F, Z, S) $16.60 345.2K ▼ -3.21% (-0.55) ▼ -9.83% (-1.52) ▼ -3.73% (-0.64) ▼ -17.44% (-3.51) ▲ +20.34% (+2.81) ▼ -1.13% (-0.19) ▲ +20.34% (+2.81) ▲ +20.34%
$12,034
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.74$17.18$18.62
Width: 16.8% – Inside
Implied Move ±5.4%
$15.84$17.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $247.49 927.6K ▼ -3.27% (-8.38) ▲ +0.77% (+6.71) ▼ -2.03% (-5.12) ▼ -25.06% (-82.76) ▲ +21.98% (+44.60) ▲ +9.44% (+21.35) ▼ -9.98% (-27.44) ▲ +357.12%
$45,712
Day
$246.71$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$243.00$258.43
Width: 12.7% – Inside
Implied Move ±4.7%
$237.70$257.27
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.29 | SL: $226.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
MSTR (Y, F, Z, S) $173.16 2.1M ▼ -3.44% (-6.17) ▲ +3.71% (+15.83) ▲ +3.38% (+5.66) ▼ -38.99% (-110.68) ▼ -54.44% (-206.95) ▲ +13.96% (+21.21) ▼ -51.98% (-187.46) ▲ +633.98%
$73,398
Day
$173.00$179.25
52W
$149.75$457.22
Bollinger Bands
$148.28$161.99$175.70
Width: 16.9% – Inside
Implied Move ±5.9%
$164.45$181.87
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.26 | SL: $152.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.5%
🟠 NRGU (Y, F, Z, S) $20.75 13.9K ▼ -3.80% (-0.82) ▲ +4.01% (+0.94) ▲ +21.84% (+3.72) ▲ +24.25% (+4.05) ▲ +58.36% (+7.65) ▲ +18.57% (+3.25) ▼ -20.56% (-5.37) ▼ -20.56%
$7,944
Day
$20.35$20.86
52W
$10.28$26.12
Bollinger Bands
$15.65$18.49$21.33
Width: 30.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.64 400 ▼ -3.92% (-1.37) ▲ +2.10% (-1.83) ▼ -4.36% (-1.53) ▲ +9.71% (+2.98) ▲ +54.65% (+11.89) ▲ +7.95% (+2.48) ▲ +12.38% (+3.70) ▲ +15.02%
$11,502
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $31.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $56.60 3.9M ▼ -3.92% (-2.31) ▼ -1.29% (-2.21) ▲ +15.60% (+7.64) ▲ +0.91% (+0.51) ▼ -13.86% (-9.11) ▲ +11.24% (+5.72) ▼ -29.86% (-24.10) ▼ -14.30%
$8,570
Day
$56.53$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±4.1%
$54.61$58.59
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
🟠 OILU (Y, F, Z, S) $26.52 42.4K ▼ -3.95% (-1.09) ▲ +4.04% (+1.13) ▲ +23.69% (+5.08) ▲ +30.64% (+6.22) ▲ +43.58% (+8.05) ▲ +15.15% (+3.49) ▼ -23.17% (-8.00) ▼ -52.39%
$4,761
Day
$26.09$26.81
52W
$15.15$36.46
Bollinger Bands
$20.59$24.02$27.45
Width: 28.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.47 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MP (Y, F, Z, S) $66.48 1.9M ▼ -4.07% (-2.82) ▲ +8.88% (+4.48) ▲ +24.45% (+13.06) ▼ -20.71% (-17.36) ▲ +171.79% (+42.02) ▲ +31.59% (+15.96) ▲ +222.56% (+45.87) ▲ +123.76%
$22,376
Day
$66.21$68.48
52W
$18.64$100.25
Bollinger Bands
$45.96$57.57$69.18
Width: 40.3% – Inside
Implied Move ±7.0%
$62.50$70.46
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.80 | SL: $58.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.9%
CURE (Y, F, Z, S) $112.80 15.0K ▼ -4.09% (-4.81) ▼ -4.78% (-3.66) ▲ +3.27% (+3.57) ▲ +27.71% (+24.48) ▲ +24.19% (+21.97) ▲ +1.11% (+1.24) ▲ +17.10% (+16.47) ▲ +5.95%
$10,595
Day
$112.77$116.84
52W
$65.57$123.80
Bollinger Bands
$107.42$114.11$120.80
Width: 11.7% – Inside
Implied Move ±11.2%
$102.04$123.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $105.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.45 23.6K ▼ -5.64% (-1.58) ▼ -7.81% (-1.11) ▼ -3.48% (-0.95) ▲ +56.50% (+9.55) ▲ +13.60% (+3.17) ▼ -6.47% (-1.83) ▲ +29.02% (+5.95) ▲ +29.02%
$12,902
Day
$26.19$27.29
52W
$10.20$31.32
Bollinger Bands
$26.43$28.06$29.70
Width: 11.7% – Inside
Implied Move ±8.9%
$24.45$28.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $62.93 255.2K ▼ -5.85% (-3.91) ▲ +14.09% (+5.31) ▲ +135.40% (+36.20) ▲ +36.37% (+16.78) ▲ +787.23% (+55.84) ▲ +58.16% (+23.14) ▲ +1093.08% (+57.66) ▲ +1093.08%
$119,308
Day
$61.20$64.57
52W
$3.32$67.52
Bollinger Bands
$27.07$49.20$71.33
Width: 90.0% – Inside
Implied Move ±10.3%
$57.42$68.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $237.42 1.1M ▼ -5.93% (-14.96) ▼ -6.51% (-7.14) ▲ +5.99% (+13.42) ▲ +19.32% (+38.45) ▲ +103.67% (+120.85) ▲ +3.28% (+7.55) ▲ +39.09% (+66.73) ▲ +370.70%
$47,070
Day
$236.62$251.00
52W
$79.75$282.95
Bollinger Bands
$217.34$239.34$261.35
Width: 18.4% – Inside
Implied Move ±7.2%
$222.87$251.97
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.59 | SL: $212.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.3%
⏸️ CONL (Y, F, Z, S) $17.25 1.2M ▼ -6.50% (-1.20) ▲ +1.00% (+0.83) ▼ -6.61% (-1.22) ▼ -50.78% (-17.80) ▼ -4.17% (-0.75) ▲ +17.75% (+2.60) ▼ -58.93% (-24.75) ▲ +106.60%
$20,660
Day
$17.15$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.87
Width: 23.6% – Inside
Implied Move ±10.3%
$15.75$18.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MSTX (Y, F, Z, S) $4.84 4.6M ▼ -6.92% (-0.36) ▲ +5.91% (+0.79) ▲ +1.68% (+0.08) ▼ -69.64% (-11.10) ▼ -87.60% (-34.20) ▲ +25.71% (+0.99) ▼ -90.62% (-46.78) ▼ -67.34%
$3,266
Day
$4.83$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.02
Width: 30.6% – Inside
Implied Move ±10.7%
$4.40$5.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.54 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.05 112.1M ▼ -10.09% (-0.23) ▼ -20.23% (-0.31) ▼ -38.72% (-1.30) ▼ -48.32% (-1.92) ▼ -88.80% (-16.25) ▼ -34.50% (-1.08) ▼ -89.35% (-17.19) ▼ -99.17%
$83
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.90$2.78$3.66
Width: 63.2% – Inside
Implied Move ±7.3%
$1.92$2.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.70

▲ +13.25% (+0.55)
5D: ▲ +51.13% (+1.34)
1M: ▲ +73.51% (+1.99)
6M: ▼ -70.94% (-11.47)
YTD: ▲ +73.43% (+1.99)
1Y: ▼ -70.94% (-11.47)
Volume: 2.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.1%
BB: Above Upper (70.2%)
MACD: -0.031 | -0.293 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.70
Current
Stop Loss: $3.69
-21.4%
Target: $6.71
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$4.96
52W
$2.27$18.40
Bollinger Bands
$2.17$3.35$4.53
Width: 70.2% – Above Upper
Implied Move ±20.9%
$3.87$5.53

SOXL (Y, F, Z, S) $61.53

▲ +11.10% (+6.15)
5D: ▲ +23.92% (+7.58)
1M: ▲ +51.95% (+21.04)
6M: ▲ +407.72% (+49.41)
YTD: ▲ +46.39% (+19.50)
1Y: ▲ +106.85% (+31.78)
Volume: 29.3M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 103.0%
BB: Above Upper (56.1%)
MACD: +3.970 | +2.707 (Bullish)
MA: 50d: $44.02 | 200d: $29.90
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $54.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.53
Current
Stop Loss: $54.53
-11.4%
Target: $75.52
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.95$61.66
52W
$7.21$61.67
Bollinger Bands
$34.36$47.76$61.16
Width: 56.1% – Above Upper
Implied Move ±0.2%
$61.40$61.65

BYND (Y, F, Z, S) $1.06

▲ +10.15% (+0.10)
5D: ▲ +2.87% (+0.08)
1M: ▼ -3.67% (-0.04)
6M: ▼ -57.27% (-1.42)
YTD: ▲ +29.22% (+0.24)
1Y: ▼ -73.31% (-2.91)
Volume: 21.8M
52W: $0.50 - $7.69
Market Cap: 478.47M
Volatility: 147.3%
BB: Inside (34.1%)
MACD: -0.040 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.22
EPS: -3.17
1y Target Est: $1.61
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.06
Current
Stop Loss: $0.87
-18.0%
Target: $1.44
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 34.1% – Inside
Implied Move ±14.2%
$0.93$1.19

AMDL (Y, F, Z, S) $18.32

▲ +9.34% (+1.57)
5D: ▲ +29.62% (+4.42)
1M: ▲ +22.34% (+3.35)
6M: ▲ +336.07% (+14.12)
YTD: ▲ +17.78% (+2.77)
1Y: ▲ +145.18% (+10.85)
Volume: 2.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.3%
BB: Above Upper (30.5%)
MACD: -0.037 | -0.372 (Bullish)
MA: 50d: $16.95 | 200d: $11.64
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.32
Current
Stop Loss: $15.85
-13.4%
Target: $23.24
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.50
52W
$2.77$25.86
Bollinger Bands
$13.15$15.51$17.87
Width: 30.5% – Above Upper
Implied Move ±24.0%
$14.58$22.05

AMAT (Y, F, Z, S) $328.13

▲ +8.69% (+26.24)
5D: ▲ +16.51% (+26.95)
1M: ▲ +26.77% (+69.29)
6M: ▲ +119.40% (+178.57)
YTD: ▲ +27.68% (+71.14)
1Y: ▲ +85.79% (+151.52)
Volume: 2.2M
52W: $122.80 - $331.00
Market Cap: 261.43B
Volatility: 45.9%
BB: Above Upper (33.1%)
MACD: +15.625 | +11.500 (Bullish)
MA: 50d: $258.29 | 200d: $198.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 37.89
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.6%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $305.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.13
Current
Stop Loss: $305.37
-6.9%
Target: $373.66
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.00$331.00
52W
$122.80$331.00
Bollinger Bands
$231.39$277.32$323.26
Width: 33.1% – Above Upper
Implied Move ±0.1%
$327.88$328.38

KLAC (Y, F, Z, S) $1558.48

▲ +8.64% (+123.98)
5D: ▲ +17.66% (+158.48)
1M: ▲ +27.39% (+335.11)
6M: ▲ +123.18% (+860.17)
YTD: ▲ +28.26% (+343.40)
1Y: ▲ +119.45% (+848.30)
Volume: 171.4K
52W: $547.89 - $1569.41
Market Cap: 205.23B
Volatility: 42.9%
BB: Above Upper (29.4%)
MACD: +69.572 | +49.358 (Bullish)
MA: 50d: $1238.51 | 200d: $974.62
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 2.8% (3.5d)
P/E: 48.93
EPS: 31.85
1y Target Est: $1370.04
Upside %: -12.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.69 | Stop Loss: $1449.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1558.48
Current
Stop Loss: $1449.09
-7.0%
Target: $1777.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$1525.00$1569.41
52W
$547.89$1569.41
Bollinger Bands
$1126.49$1320.97$1515.45
Width: 29.4% – Above Upper
Implied Move ±14.7%
$1363.48$1753.48

LRCX (Y, F, Z, S) $224.13

▲ +7.35% (+15.34)
5D: ▲ +11.53% (+5.77)
1M: ▲ +37.28% (+60.87)
6M: ▲ +214.64% (+152.90)
YTD: ▲ +30.93% (+52.95)
1Y: ▲ +197.02% (+148.67)
Volume: 2.5M
52W: $55.98 - $229.32
Market Cap: 282.63B
Volatility: 54.8%
BB: Inside (43.8%)
MACD: +14.850 | +12.089 (Bullish)
MA: 50d: $169.97 | 200d: $118.31
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 49.48
EPS: 4.53
1y Target Est: $185.29
Upside %: -17.3%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $204.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.13
Current
Stop Loss: $204.80
-8.6%
Target: $262.79
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (12d)
Day
$222.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.22$189.77$231.33
Width: 43.8% – Inside
Implied Move ±7.1%
$210.55$237.71

MUU (Y, F, Z, S) $143.06

▲ +7.01% (+9.37)
5D: ▲ +10.73% (-0.50)
1M: ▲ +109.13% (+74.65)
6M: ▲ +1424.50% (+133.68)
YTD: ▲ +42.01% (+42.32)
1Y: ▲ +574.54% (+121.85)
Volume: 259.8K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (84.7%)
MACD: +16.750 | +15.190 (Bullish)
MA: 50d: $89.42 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.12
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $119.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.06
Current
Stop Loss: $119.00
-16.8%
Target: $191.17
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$65.98$114.48$162.99
Width: 84.7% – Inside

CRWV (Y, F, Z, S) $95.82

▲ +6.70% (+6.02)
5D: ▲ +24.29% (+15.68)
1M: ▲ +37.87% (+26.32)
6M: ▲ +132.01% (+54.52)
YTD: ▲ +33.81% (+24.21)
1Y: ▲ +139.55% (+55.82)
Volume: 6.0M
52W: $33.51 - $187.00
Market Cap: 47.73B
Volatility: 95.3%
BB: Above Upper (38.2%)
MACD: +1.630 | -0.965 (Bullish)
MA: 50d: $82.03 | 200d: $103.04
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -404.79
EPS: -1.66
1y Target Est: $122.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $83.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $95.82
Current
Stop Loss: $83.73
-12.6%
Target: $119.99
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$98.73
52W
$33.51$187.00
Bollinger Bands
$64.20$79.38$94.56
Width: 38.2% – Above Upper
Implied Move ±10.6%
$87.20$104.44

ASML (Y, F, Z, S) $1348.33

▲ +6.70% (+84.61)
5D: ▲ +12.90% (+74.45)
1M: ▲ +25.30% (+272.28)
6M: ▲ +102.69% (+683.12)
YTD: ▲ +26.03% (+278.47)
1Y: ▲ +87.42% (+628.90)
Volume: 506.7K
52W: $574.25 - $1358.00
Market Cap: 523.35B
Volatility: 42.2%
BB: Inside (36.5%)
MACD: +62.295 | +44.837 (Bullish)
MA: 50d: $1093.62 | 200d: $868.35
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.85
EPS: 28.18
1y Target Est: $1238.88
Upside %: -8.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1264.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1348.33
Current
Stop Loss: $1264.31
-6.2%
Target: $1516.38
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (12d)
Day
$1342.51$1358.00
52W
$574.25$1358.00
Bollinger Bands
$942.64$1153.36$1364.07
Width: 36.5% – Inside
Implied Move ±5.6%
$1283.92$1412.74

ARMG (Y, F, Z, S) $5.53

▲ +6.35% (+0.33)
5D: ▼ -8.90% (-0.39)
1M: ▼ -21.62% (-1.52)
6M: ▼ -29.96% (-2.37)
YTD: ▼ -2.98% (-0.17)
1Y: ▼ -66.48% (-10.97)
Volume: 176.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.7%
BB: Inside (21.6%)
MACD: -0.777 | -0.860 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.53
Current
Stop Loss: $4.69
-15.2%
Target: $7.22
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$5.45$5.59
52W
$4.09$24.69
Bollinger Bands
$5.33$5.97$6.61
Width: 21.6% – Inside
Implied Move ±10.1%
$5.05$6.01

USD (Y, F, Z, S) $58.04

▲ +6.03% (+3.30)
5D: ▲ +8.38% (+2.85)
1M: ▲ +18.05% (+8.87)
6M: ▲ +201.94% (+38.82)
YTD: ▲ +10.53% (+5.53)
1Y: ▲ +74.00% (+24.68)
Volume: 292.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.1%
BB: Inside (22.3%)
MACD: +1.006 | +0.668 (Bullish)
MA: 50d: $53.27 | 200d: $41.29
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.85
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.04
Current
Stop Loss: $52.99
-8.7%
Target: $68.14
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.61$53.60$59.58
Width: 22.3% – Inside
Implied Move ±1.7%
$57.19$58.89

NVDL (Y, F, Z, S) $89.50

▲ +5.93% (+5.01)
5D: ▲ +3.55% (+3.33)
1M: ▲ +11.14% (+8.97)
6M: ▲ +157.93% (+54.80)
YTD: ▲ +1.69% (+1.49)
1Y: ▲ +33.14% (+22.28)
Volume: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.2%
BB: Inside (20.4%)
MACD: +0.184 | +0.191 (Bearish)
MA: 50d: $87.67 | 200d: $74.72
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.50
Current
Stop Loss: $80.53
-10.0%
Target: $107.44
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.94$95.80
Width: 20.4% – Inside
Implied Move ±6.7%
$84.38$94.62

NVDU (Y, F, Z, S) $119.79

▲ +5.75% (+6.52)
5D: ▲ +3.52% (+4.50)
1M: ▲ +11.09% (+11.96)
6M: ▲ +158.37% (+73.43)
YTD: ▲ +1.76% (+2.07)
1Y: ▲ +33.92% (+30.34)
Volume: 94.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.2%
BB: Inside (20.5%)
MACD: +0.242 | +0.233 (Bullish)
MA: 50d: $117.41 | 200d: $100.14
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.10
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $107.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.79
Current
Stop Loss: $107.89
-9.9%
Target: $143.59
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.34$128.24
Width: 20.5% – Inside
Implied Move ±21.9%
$97.52$142.06

WDC (Y, F, Z, S) $226.74

▲ +5.46% (+11.74)
5D: ▲ +20.81% (+26.28)
1M: ▲ +29.88% (+52.16)
6M: ▲ +418.95% (+183.05)
YTD: ▲ +31.62% (+54.47)
1Y: ▲ +365.93% (+178.08)
Volume: 701.4K
52W: $28.72 - $228.00
Market Cap: 77.73B
Volatility: 78.3%
BB: Above Upper (37.5%)
MACD: +13.274 | +10.405 (Bullish)
MA: 50d: $173.91 | 200d: $99.57
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (4.0d)
P/E: 31.94
EPS: 7.10
1y Target Est: $195.75
Upside %: -13.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $198.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $226.74
Current
Stop Loss: $198.67
-12.4%
Target: $282.87
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$228.00
52W
$28.72$228.00
Bollinger Bands
$155.06$190.87$226.67
Width: 37.5% – Above Upper
Implied Move ±0.6%
$225.51$227.97

LITE (Y, F, Z, S) $349.50

▲ +5.39% (+17.88)
5D: ▲ +0.36% (-1.92)
1M: ▲ +10.55% (+33.35)
6M: ▲ +491.97% (+290.46)
YTD: ▼ -5.18% (-19.09)
1Y: ▲ +295.36% (+261.10)
Volume: 694.5K
52W: $45.65 - $402.80
Market Cap: 24.77B
Volatility: 107.8%
BB: Inside (25.6%)
MACD: +7.822 | +15.837 (Bearish)
MA: 50d: $318.34 | 200d: $162.16
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 215.61
EPS: 1.62
1y Target Est: $294.38
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.77 | Stop Loss: $287.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $349.50
Current
Stop Loss: $287.97
-17.6%
Target: $472.57
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$329.84$349.50
52W
$45.65$402.80
Bollinger Bands
$319.13$366.03$412.94
Width: 25.6% – Inside
Implied Move ±7.4%
$327.64$371.36

TECL (Y, F, Z, S) $124.71

▲ +5.23% (+6.19)
5D: ▲ +5.85% (+2.30)
1M: ▲ +8.85% (+10.13)
6M: ▲ +140.70% (+72.90)
YTD: ▲ +6.15% (+7.22)
1Y: ▲ +48.85% (+40.93)
Volume: 300.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.7%
BB: Inside (14.9%)
MACD: +0.681 | +0.433 (Bullish)
MA: 50d: $119.91 | 200d: $95.97
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.71
Current
Stop Loss: $114.40
-8.3%
Target: $145.35
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$123.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.31$120.27$129.23
Width: 14.9% – Inside
Implied Move ±7.1%
$117.19$132.24

TSM (Y, F, Z, S) $344.03

▲ +5.17% (+16.92)
5D: ▲ +8.18% (+20.40)
1M: ▲ +19.93% (+57.16)
6M: ▲ +108.36% (+178.92)
YTD: ▲ +13.21% (+40.14)
1Y: ▲ +68.60% (+139.98)
Volume: 10.2M
52W: $132.98 - $345.52
Market Cap: 1.78T
Volatility: 30.6%
BB: Inside (23.4%)
MACD: +11.003 | +8.356 (Bullish)
MA: 50d: $297.86 | 200d: $244.79
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.91
EPS: 9.58
1y Target Est: $366.11
Upside %: +6.4%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $325.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.03
Current
Stop Loss: $325.35
-5.4%
Target: $381.38
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Earnings: Post-earnings gap trading opportunity
Day
$337.94$345.52
52W
$132.98$345.52
Bollinger Bands
$274.19$310.53$346.86
Width: 23.4% – Inside
Implied Move ±6.5%
$325.17$362.89

AMD (Y, F, Z, S) $234.08

▲ +4.69% (+10.48)
5D: ▲ +14.37% (+30.91)
1M: ▲ +11.91% (+24.91)
6M: ▲ +140.45% (+136.73)
YTD: ▲ +9.30% (+19.92)
1Y: ▲ +95.13% (+114.12)
Volume: 6.8M
52W: $76.48 - $267.08
Market Cap: 381.10B
Volatility: 54.3%
BB: Above Upper (15.9%)
MACD: +0.823 | -1.337 (Bullish)
MA: 50d: $221.01 | 200d: $168.08
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 123.20
EPS: 1.90
1y Target Est: $283.75
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $216.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $234.08
Current
Stop Loss: $216.87
-7.4%
Target: $268.51
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (18d)
Day
$227.36$235.45
52W
$76.48$267.08
Bollinger Bands
$197.04$214.04$231.04
Width: 15.9% – Above Upper
Implied Move ±5.8%
$222.64$245.52

BULZ (Y, F, Z, S) $283.96

▲ +4.57% (+12.42)
5D: ▲ +9.47% (+6.93)
1M: ▲ +13.38% (+33.51)
6M: ▲ +182.58% (+183.47)
YTD: ▲ +9.40% (+24.41)
1Y: ▲ +75.67% (+122.32)
Volume: 43.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.3%
BB: Inside (19.3%)
MACD: +3.752 | +1.808 (Bullish)
MA: 50d: $265.42 | 200d: $203.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.11
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $257.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $283.96
Current
Stop Loss: $257.16
-9.4%
Target: $337.55
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$280.00$284.26
52W
$57.00$335.58
Bollinger Bands
$241.38$267.09$292.81
Width: 19.3% – Inside

MPWR (Y, F, Z, S) $1027.00

▲ +4.41% (+43.40)
5D: ▲ +7.08% (+68.03)
1M: ▲ +8.13% (+77.25)
6M: ▲ +74.13% (+437.20)
YTD: ▲ +13.31% (+120.64)
1Y: ▲ +71.90% (+429.55)
Volume: 24.9K
52W: $436.42 - $1121.48
Market Cap: 49.20B
Volatility: 42.5%
BB: Above Upper (12.7%)
MACD: +13.051 | +5.837 (Bullish)
MA: 50d: $942.81 | 200d: $811.10
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.37
EPS: 38.95
1y Target Est: $1196.07
Upside %: +16.5%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.04 | Stop Loss: $960.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1027.00
Current
Stop Loss: $960.91
-6.4%
Target: $1159.17
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1012.94$1029.00
52W
$436.42$1121.48
Bollinger Bands
$891.92$952.41$1012.89
Width: 12.7% – Above Upper
Implied Move ±3.7%
$994.79$1059.21

CRDO (Y, F, Z, S) $163.36

▲ +4.16% (+6.52)
5D: ▲ +15.38% (+12.94)
1M: ▲ +16.40% (+23.02)
6M: ▲ +279.47% (+120.31)
YTD: ▲ +13.53% (+19.47)
1Y: ▲ +116.43% (+87.88)
Volume: 525.2K
52W: $29.09 - $213.80
Market Cap: 29.54B
Volatility: 82.8%
BB: Above Upper (22.3%)
MACD: +0.789 | -1.954 (Bullish)
MA: 50d: $154.26 | 200d: $113.89
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 141.00
EPS: 1.16
1y Target Est: $211.60
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $143.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.36
Current
Stop Loss: $143.19
-12.3%
Target: $203.70
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$159.94$164.80
52W
$29.09$213.80
Bollinger Bands
$130.41$146.81$163.21
Width: 22.3% – Above Upper
Implied Move ±6.6%
$154.17$172.55

VRT (Y, F, Z, S) $177.62

▲ +3.96% (+6.76)
5D: ▲ +10.48% (+14.04)
1M: ▲ +10.56% (+16.96)
6M: ▲ +108.25% (+92.33)
YTD: ▲ +9.64% (+15.62)
1Y: ▲ +34.76% (+45.81)
Volume: 766.1K
52W: $53.55 - $202.37
Market Cap: 67.91B
Volatility: 58.0%
BB: Inside (17.1%)
MACD: +0.517 | -0.628 (Bullish)
MA: 50d: $171.47 | 200d: $136.88
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 67.03
EPS: 2.65
1y Target Est: $198.49
Upside %: +11.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $162.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.62
Current
Stop Loss: $162.14
-8.7%
Target: $208.59
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.47$166.73$180.99
Width: 17.1% – Inside
Implied Move ±3.9%
$171.74$183.51

AVL (Y, F, Z, S) $43.76

▲ +3.76% (+1.59)
5D: ▲ +7.90% (+0.26)
1M: ▲ +1.66% (+0.71)
6M: ▲ +169.68% (+27.53)
YTD: ▼ -0.76% (-0.33)
1Y: ▲ +59.16% (+16.26)
Volume: 80.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.567 | -1.816 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.28
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $38.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.76
Current
Stop Loss: $38.14
-12.8%
Target: $54.99
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$43.18$44.40
52W
$8.83$65.16
Bollinger Bands
$39.80$43.52$47.23
Width: 17.1% – Inside
Implied Move ±6.9%
$41.18$46.33

SMH (Y, F, Z, S) $402.82

▲ +3.73% (+14.47)
5D: ▲ +6.29% (+13.60)
1M: ▲ +14.81% (+51.97)
6M: ▲ +91.25% (+192.20)
YTD: ▲ +11.85% (+42.69)
1Y: ▲ +60.85% (+152.39)
Volume: 1.0M
52W: $169.58 - $403.57
Market Cap: 4.70B
Volatility: 31.1%
BB: Inside (18.2%)
MACD: +10.618 | +8.270 (Bullish)
MA: 50d: $359.33 | 200d: $297.40
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.89
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $386.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $402.82
Current
Stop Loss: $386.27
-4.1%
Target: $435.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.42$372.26$406.09
Width: 18.2% – Inside
Implied Move ±4.1%
$388.92$416.72

CDNS (Y, F, Z, S) $324.66

▲ +3.67% (+11.49)
5D: ▲ +1.84% (-2.65)
1M: ▲ +1.61% (+5.13)
6M: ▲ +9.04% (+26.92)
YTD: ▲ +3.86% (+12.08)
1Y: ▲ +7.96% (+23.94)
Volume: 86.8K
52W: $221.56 - $376.45
Market Cap: 88.47B
Volatility: 28.7%
BB: Inside (7.4%)
MACD: +0.040 | -0.965 (Bullish)
MA: 50d: $318.79 | 200d: $320.54
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.68
EPS: 3.88
1y Target Est: $382.09
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $306.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.66
Current
Stop Loss: $306.57
-5.6%
Target: $360.83
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$316.00$324.67
52W
$221.56$376.45
Bollinger Bands
$305.24$316.97$328.69
Width: 7.4% – Inside
Implied Move ±4.7%
$311.77$337.55

SIDU (Y, F, Z, S) $3.88

▲ +3.47% (+0.13)
5D: ▼ -9.35% (-0.13)
1M: ▲ +303.33% (+2.92)
6M: ▲ +145.57% (+2.30)
YTD: ▲ +23.57% (+0.74)
1Y: ▲ +70.18% (+1.60)
Volume: 9.8M
52W: $0.63 - $5.39
Market Cap: 253.28M
Volatility: 296.1%
BB: Inside (168.8%)
MACD: +0.692 | +0.716 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -16.17
EPS: -1.26
1y Target Est: $10.00
Upside %: +157.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $1.97
-49.1%
Target: $7.69
+98.2%
Risk/Reward: 49.1% / 98.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.72$4.05
52W
$0.63$5.39
Bollinger Bands
$0.46$2.98$5.50
Width: 168.8% – Inside

HIBL (Y, F, Z, S) $77.17

▲ +3.38% (+2.53)
5D: ▲ +5.91% (+1.40)
1M: ▲ +14.74% (+9.92)
6M: ▲ +229.12% (+53.72)
YTD: ▲ +17.50% (+11.50)
1Y: ▲ +76.71% (+33.50)
Volume: 13.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.7%)
MACD: +3.006 | +2.765 (Bullish)
MA: 50d: $65.10 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.15
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $71.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.17
Current
Stop Loss: $71.49
-7.3%
Target: $88.51
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$76.90$77.44
52W
$13.62$77.55
Bollinger Bands
$63.29$71.39$79.48
Width: 22.7% – Inside
Implied Move ±6.2%
$73.09$81.24

MU (Y, F, Z, S) $344.52

▲ +3.35% (+11.17)
5D: ▲ +5.35% (-0.57)
1M: ▲ +48.23% (+112.10)
6M: ▲ +348.60% (+267.72)
YTD: ▲ +20.71% (+59.11)
1Y: ▲ +234.96% (+241.66)
Volume: 4.2M
52W: $61.42 - $351.23
Market Cap: 387.75B
Volatility: 69.7%
BB: Inside (46.9%)
MACD: +25.670 | +23.860 (Bullish)
MA: 50d: $263.27 | 200d: $159.92
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.72
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $313.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.52
Current
Stop Loss: $313.18
-9.1%
Target: $407.18
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.72$304.02$375.33
Width: 46.9% – Inside
Implied Move ±4.4%
$331.51$357.52

BE (Y, F, Z, S) $137.89

▲ +3.32% (+4.43)
5D: ▲ +13.17% (+3.82)
1M: ▲ +57.39% (+50.28)
6M: ▲ +652.67% (+119.57)
YTD: ▲ +58.69% (+51.00)
1Y: ▲ +508.79% (+115.24)
Volume: 1.3M
52W: $15.15 - $147.86
Market Cap: 32.61B
Volatility: 119.5%
BB: Inside (81.4%)
MACD: +9.728 | +4.544 (Bullish)
MA: 50d: $107.90 | 200d: $60.57
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1723.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $118.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $137.89
Current
Stop Loss: $118.91
-13.8%
Target: $175.86
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
🚀 BREAKOUT: 26%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$62.01$104.59$147.18
Width: 81.4% – Inside
Implied Move ±7.6%
$128.94$146.84

CEG (Y, F, Z, S) $340.92

▲ +3.19% (+10.54)
5D: ▲ +5.70% (-1.60)
1M: ▼ -6.76% (-24.71)
6M: ▲ +53.14% (+118.30)
YTD: ▼ -3.50% (-12.35)
1Y: ▲ +13.98% (+41.82)
Volume: 215.2K
52W: $160.75 - $412.23
Market Cap: 123.51B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.306 | -4.371 (Bearish)
MA: 50d: $353.12 | 200d: $318.21
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.10
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.92
Current
Stop Loss: $312.73
-8.3%
Target: $397.29
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.20$349.49$374.79
Width: 14.5% – Inside
Implied Move ±4.2%
$328.69$353.14

MS (Y, F, Z, S) $186.51

▲ +3.17% (+5.73)
5D: ▲ +0.99% (+0.19)
1M: ▲ +5.67% (+10.00)
6M: ▲ +63.71% (+72.58)
YTD: ▲ +5.06% (+8.98)
1Y: ▲ +46.87% (+59.52)
Volume: 1.8M
52W: $92.37 - $188.94
Market Cap: 297.73B
Volatility: 22.1%
BB: Inside (9.2%)
MACD: +3.130 | +3.477 (Bearish)
MA: 50d: $173.88 | 200d: $146.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 19.15
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $179.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.51
Current
Stop Loss: $179.28
-3.9%
Target: $200.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$181.00$188.94
52W
$92.37$188.94
Bollinger Bands
$173.29$181.63$189.98
Width: 9.2% – Inside
Implied Move ±4.5%
$179.39$193.63

ARM (Y, F, Z, S) $108.21

▲ +3.07% (+3.22)
5D: ▼ -4.31% (-3.58)
1M: ▼ -10.64% (-12.89)
6M: ▼ -5.12% (-5.84)
YTD: ▼ -1.01% (-1.10)
1Y: ▼ -26.59% (-39.19)
Volume: 627.7K
52W: $80.00 - $183.16
Market Cap: 114.81B
Volatility: 37.0%
BB: Inside (10.4%)
MACD: -5.944 | -6.410 (Bullish)
MA: 50d: $128.88 | 200d: $137.21
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 138.73
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.21
Current
Stop Loss: $99.98
-7.6%
Target: $124.66
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.50$108.88
52W
$80.00$183.16
Bollinger Bands
$106.12$111.95$117.79
Width: 10.4% – Inside
Implied Move ±4.5%
$104.03$112.39

TQQQ (Y, F, Z, S) $55.47

▲ +3.06% (+1.64)
5D: ▲ +2.37% (-0.28)
1M: ▲ +6.18% (+3.23)
6M: ▲ +103.25% (+28.18)
YTD: ▲ +5.23% (+2.75)
1Y: ▲ +38.32% (+15.37)
Volume: 12.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.2%)
MACD: +0.409 | +0.313 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.95
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.47
Current
Stop Loss: $51.90
-6.4%
Target: $62.61
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$55.21$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.40
Width: 12.2% – Inside
Implied Move ±4.3%
$53.43$57.52

C (Y, F, Z, S) $115.84

▲ +3.05% (+3.43)
5D: ▼ -3.95% (-5.48)
1M: ▲ +4.10% (+4.56)
6M: ▲ +72.91% (+48.85)
YTD: ▼ -0.73% (-0.85)
1Y: ▲ +52.11% (+39.68)
Volume: 2.2M
52W: $54.39 - $124.17
Market Cap: 213.12B
Volatility: 24.7%
BB: Inside (11.5%)
MACD: +1.959 | +3.154 (Bearish)
MA: 50d: $109.54 | 200d: $91.30
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.56
EPS: 6.99
1y Target Est: $131.91
Upside %: +13.9%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.84
Current
Stop Loss: $109.63
-5.4%
Target: $128.26
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.75$116.96
52W
$54.39$124.17
Bollinger Bands
$111.24$118.03$124.83
Width: 11.5% – Inside
Implied Move ±3.4%
$112.50$119.18

ALAB (Y, F, Z, S) $177.35

▲ +3.03% (+5.21)
5D: ▲ +13.16% (+14.74)
1M: ▲ +22.36% (+32.41)
6M: ▲ +171.55% (+112.04)
YTD: ▲ +6.61% (+10.99)
1Y: ▲ +34.59% (+45.58)
Volume: 331.3K
52W: $47.12 - $262.90
Market Cap: 29.96B
Volatility: 85.6%
BB: Inside (24.0%)
MACD: +3.529 | +2.485 (Bullish)
MA: 50d: $160.21 | 200d: $139.12
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 145.37
EPS: 1.22
1y Target Est: $198.65
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.27 | Stop Loss: $152.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $177.35
Current
Stop Loss: $152.80
-13.8%
Target: $226.44
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$176.00$179.44
52W
$47.12$262.90
Bollinger Bands
$146.58$166.60$186.61
Width: 24.0% – Inside
Implied Move ±7.0%
$166.72$187.98

PWR (Y, F, Z, S) $450.21

▲ +3.01% (+13.14)
5D: ▲ +8.96% (+27.64)
1M: ▲ +2.70% (+11.83)
6M: ▲ +53.94% (+157.74)
YTD: ▲ +6.70% (+28.26)
1Y: ▲ +36.82% (+121.17)
Volume: 61.6K
52W: $226.91 - $473.87
Market Cap: 67.13B
Volatility: 37.8%
BB: Above Upper (8.7%)
MACD: -0.504 | -2.584 (Bullish)
MA: 50d: $441.00 | 200d: $386.07
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.90
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $422.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.21
Current
Stop Loss: $422.14
-6.2%
Target: $506.35
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.65$431.40$450.15
Width: 8.7% – Above Upper
Implied Move ±4.0%
$435.02$465.40

NVDA (Y, F, Z, S) $188.59

▲ +2.98% (+5.45)
5D: ▲ +1.92% (+3.73)
1M: ▲ +6.12% (+10.87)
6M: ▲ +73.18% (+79.69)
YTD: ▲ +1.12% (+2.09)
1Y: ▲ +38.46% (+52.39)
Volume: 21.4M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 35.3%
BB: Inside (10.8%)
MACD: +0.726 | +0.774 (Bearish)
MA: 50d: $184.83 | 200d: $163.67
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.57
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $178.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.59
Current
Stop Loss: $178.89
-5.1%
Target: $207.98
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.30$185.30$195.31
Width: 10.8% – Inside
Implied Move ±3.5%
$183.06$194.12

BOEU (Y, F, Z, S) $48.72

▲ +2.83% (+1.34)
5D: ▲ +16.42% (+4.39)
1M: ▲ +39.01% (+13.67)
6M: ▲ +56.78% (+17.64)
YTD: ▲ +27.27% (+10.44)
1Y: ▲ +76.38% (+21.10)
Volume: 1.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.2%
BB: Inside (40.2%)
MACD: +3.396 | +2.656 (Bullish)
MA: 50d: $35.40 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $44.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.72
Current
Stop Loss: $44.92
-7.8%
Target: $56.33
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$48.82
52W
$26.15$51.82
Bollinger Bands
$32.86$41.12$49.38
Width: 40.2% – Inside

INTC (Y, F, Z, S) $50.08

▲ +2.79% (+1.36)
5D: ▲ +21.82% (+4.53)
1M: ▲ +34.23% (+12.77)
6M: ▲ +149.15% (+29.98)
YTD: ▲ +35.72% (+13.18)
1Y: ▲ +153.96% (+30.36)
Volume: 17.1M
52W: $17.67 - $50.38
Market Cap: 238.84B
Volatility: 59.2%
BB: Above Upper (46.2%)
MACD: +2.621 | +1.383 (Bullish)
MA: 50d: $38.88 | 200d: $28.45
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 834.53
EPS: 0.06
1y Target Est: $39.55
Upside %: -21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $45.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.08
Current
Stop Loss: $45.50
-9.2%
Target: $59.25
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (6d)
Day
$49.36$50.38
52W
$17.67$50.38
Bollinger Bands
$30.88$40.17$49.45
Width: 46.2% – Above Upper
Implied Move ±5.2%
$47.87$52.29

CVNA (Y, F, Z, S) $471.17

▲ +2.74% (+12.57)
5D: ▲ +6.46% (+8.08)
1M: ▲ +3.51% (+15.99)
6M: ▲ +92.83% (+226.82)
YTD: ▲ +11.65% (+49.15)
1Y: ▲ +120.13% (+257.13)
Volume: 276.3K
52W: $148.25 - $485.33
Market Cap: 102.15B
Volatility: 67.1%
BB: Inside (16.0%)
MACD: +15.507 | +14.878 (Bullish)
MA: 50d: $397.56 | 200d: $340.83
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 107.09
EPS: 4.40
1y Target Est: $474.45
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $435.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $471.17
Current
Stop Loss: $435.45
-7.6%
Target: $542.63
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$461.94$472.73
52W
$148.25$485.33
Bollinger Bands
$408.84$444.42$479.99
Width: 16.0% – Inside
Implied Move ±4.8%
$451.87$490.48

UAL (Y, F, Z, S) $113.78

▲ +2.74% (+3.03)
5D: ▼ -1.46% (-3.54)
1M: ▲ +1.16% (+1.30)
6M: ▲ +65.33% (+44.96)
YTD: ▲ +1.75% (+1.96)
1Y: ▲ +8.40% (+8.82)
Volume: 235.9K
52W: $52.00 - $119.21
Market Cap: 36.83B
Volatility: 40.4%
BB: Inside (7.4%)
MACD: +2.206 | +2.918 (Bearish)
MA: 50d: $105.47 | 200d: $91.70
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.4d)
P/E: 11.40
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $107.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $107.57
-5.5%
Target: $126.21
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$111.76$113.85
52W
$52.00$119.21
Bollinger Bands
$109.76$113.97$118.18
Width: 7.4% – Inside
Implied Move ±4.3%
$109.57$117.99

SMCI (Y, F, Z, S) $29.04

▲ +2.71% (+0.77)
5D: ▼ -2.89% (-1.12)
1M: ▼ -8.29% (-2.62)
6M: ▼ -8.86% (-2.82)
YTD: ▼ -0.80% (-0.23)
1Y: ▼ -6.31% (-1.95)
Volume: 3.4M
52W: $25.71 - $66.44
Market Cap: 17.33B
Volatility: 57.1%
BB: Inside (10.6%)
MACD: -1.382 | -1.532 (Bullish)
MA: 50d: $33.21 | 200d: $41.89
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.86
EPS: 1.27
1y Target Est: $47.24
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $26.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.04
Current
Stop Loss: $26.59
-8.4%
Target: $33.92
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$28.57$29.20
52W
$25.71$66.44
Bollinger Bands
$28.42$30.00$31.58
Width: 10.6% – Inside
Implied Move ±4.4%
$27.94$30.13

NBIS (Y, F, Z, S) $104.69

▲ +2.66% (+2.71)
5D: ▲ +7.60% (+6.76)
1M: ▲ +29.33% (+23.74)
6M: ▲ +360.58% (+81.96)
YTD: ▲ +25.07% (+20.99)
1Y: ▲ +182.79% (+67.67)
Volume: 1.2M
52W: $18.31 - $141.10
Market Cap: 26.36B
Volatility: 89.2%
BB: Inside (38.0%)
MACD: +2.921 | +0.895 (Bullish)
MA: 50d: $94.43 | 200d: $71.02
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.82
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $92.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.69
Current
Stop Loss: $92.47
-11.7%
Target: $129.14
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$103.10$105.43
52W
$18.31$141.10
Bollinger Bands
$75.09$92.69$110.30
Width: 38.0% – Inside
Implied Move ±6.3%
$99.08$110.30

STX (Y, F, Z, S) $320.46

▲ +2.62% (+8.18)
5D: ▲ +12.65% (+16.45)
1M: ▲ +11.51% (+33.08)
6M: ▲ +255.95% (+230.43)
YTD: ▲ +16.37% (+45.07)
1Y: ▲ +246.28% (+227.92)
Volume: 224.7K
52W: $62.49 - $332.00
Market Cap: 69.82B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.957 | +9.003 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.19
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.4%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.38 | Stop Loss: $283.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.46
Current
Stop Loss: $283.70
-11.5%
Target: $393.97
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$317.47$326.23
52W
$62.49$332.00
Bollinger Bands
$261.53$295.67$329.80
Width: 23.1% – Inside
Implied Move ±4.7%
$307.58$333.34

QBTS (Y, F, Z, S) $30.89

▲ +2.45% (+0.74)
5D: ▲ +5.50% (+2.78)
1M: ▲ +21.04% (+5.37)
6M: ▲ +347.03% (+23.98)
YTD: ▲ +18.13% (+4.74)
1Y: ▲ +433.51% (+25.10)
Volume: 5.1M
52W: $4.45 - $46.75
Market Cap: 11.19B
Volatility: 117.6%
BB: Inside (32.9%)
MACD: +0.918 | +0.711 (Bullish)
MA: 50d: $26.55 | 200d: $20.28
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -141.55
EPS: -1.44
1y Target Est: $38.97
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $26.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.89
Current
Stop Loss: $26.61
-13.9%
Target: $39.45
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$30.10$31.36
52W
$4.45$46.75
Bollinger Bands
$23.58$28.22$32.87
Width: 32.9% – Inside
Implied Move ±9.0%
$28.53$33.25

MIDU (Y, F, Z, S) $60.13

▲ +2.44% (+1.43)
5D: ▲ +6.27% (+2.15)
1M: ▲ +16.17% (+8.37)
6M: ▲ +70.36% (+24.83)
YTD: ▲ +18.46% (+9.37)
1Y: ▲ +7.54% (+4.22)
Volume: 19.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.9%
BB: Inside (20.4%)
MACD: +2.070 | +1.612 (Bullish)
MA: 50d: $51.58 | 200d: $46.64
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.72
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $56.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.13
Current
Stop Loss: $56.96
-5.3%
Target: $66.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$60.47
52W
$25.11$61.03
Bollinger Bands
$49.34$54.94$60.54
Width: 20.4% – Inside
Implied Move ±1.0%
$59.62$60.64

FNGU (Y, F, Z, S) $24.44

▲ +2.41% (+0.57)
5D: ▼ -0.83% (-0.66)
1M: ▼ -4.40% (-1.12)
6M: ▲ +66.52% (+9.76)
YTD: ▼ -3.23% (-0.82)
1Y: ▲ +0.87% (+0.21)
Volume: 670.3K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.863 | -0.896 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.44
Current
Stop Loss: $22.30
-8.8%
Target: $28.74
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$24.29$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside

TREE (Y, F, Z, S) $65.86

▲ +2.30% (+1.48)
5D: ▲ +18.16% (+2.95)
1M: ▲ +27.98% (+14.40)
6M: ▲ +27.66% (+14.27)
YTD: ▲ +24.05% (+12.77)
1Y: ▲ +70.98% (+27.34)
Volume: 4.5K
52W: $33.50 - $77.35
Market Cap: 900.35M
Volatility: 59.2%
BB: Above Upper (32.7%)
MACD: +2.332 | +0.933 (Bullish)
MA: 50d: $54.43 | 200d: $51.83
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.13
EPS: 1.06
1y Target Est: $81.33
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $59.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.86
Current
Stop Loss: $59.49
-9.7%
Target: $78.59
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$65.99
52W
$33.50$77.35
Bollinger Bands
$46.60$55.70$64.80
Width: 32.7% – Above Upper
Implied Move ±7.4%
$61.70$70.02

SPYU (Y, F, Z, S) $58.30

▲ +2.19% (+1.25)
5D: ▲ +2.28% (-0.12)
1M: ▲ +7.88% (+4.26)
6M: ▲ +96.03% (+28.56)
YTD: ▲ +6.31% (+3.46)
1Y: ▲ +21.28% (+10.23)
Volume: 153.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.3%
BB: Inside (13.0%)
MACD: +0.786 | +0.691 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $55.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.30
Current
Stop Loss: $55.14
-5.4%
Target: $64.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$58.06$58.39
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.26
Width: 13.0% – Inside

BNKU (Y, F, Z, S) $34.86

▲ +2.14% (+0.73)
5D: ▼ -6.42% (-2.22)
1M: ▲ +6.57% (+2.15)
6M: ▲ +151.13% (+20.98)
YTD: ▲ +2.86% (+0.97)
1Y: ▲ +50.22% (+11.65)
Volume: 4.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (19.6%)
MACD: +1.147 | +1.637 (Bearish)
MA: 50d: $31.39 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.38
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $31.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.86
Current
Stop Loss: $31.32
-10.2%
Target: $41.95
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.40$35.21
52W
$8.51$39.33
Bollinger Bands
$32.12$35.60$39.08
Width: 19.6% – Inside

ETN (Y, F, Z, S) $338.21

▲ +2.14% (+7.07)
5D: ▲ +5.50% (+13.70)
1M: ▲ +2.51% (+8.28)
6M: ▲ +15.63% (+45.71)
YTD: ▲ +6.19% (+19.70)
1Y: ▼ -0.28% (-0.95)
Volume: 183.9K
52W: $230.37 - $398.40
Market Cap: 131.67B
Volatility: 32.5%
BB: Above Upper (7.4%)
MACD: -1.534 | -4.111 (Bullish)
MA: 50d: $338.57 | 200d: $341.14
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.82
EPS: 10.00
1y Target Est: $396.47
Upside %: +17.2%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $323.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.21
Current
Stop Loss: $323.68
-4.3%
Target: $367.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.27$341.14
52W
$230.37$398.40
Bollinger Bands
$311.96$324.03$336.10
Width: 7.4% – Above Upper
Implied Move ±0.2%
$337.49$338.93

OKLO (Y, F, Z, S) $97.98

▲ +2.10% (+2.01)
5D: ▲ +0.39% (-7.33)
1M: ▲ +17.33% (+14.47)
6M: ▲ +312.74% (+74.24)
YTD: ▲ +36.54% (+26.22)
1Y: ▲ +305.40% (+73.81)
Volume: 1.5M
52W: $17.42 - $193.84
Market Cap: 15.31B
Volatility: 105.0%
BB: Inside (50.7%)
MACD: +1.580 | -0.906 (Bullish)
MA: 50d: $93.95 | 200d: $77.48
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -155.37
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $83.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.98
Current
Stop Loss: $83.70
-14.6%
Target: $126.56
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$96.00$99.29
52W
$17.42$193.84
Bollinger Bands
$64.75$86.74$108.72
Width: 50.7% – Inside
Implied Move ±7.6%
$91.69$104.28

SPRX (Y, F, Z, S) $42.45

▲ +2.09% (+0.87)
5D: ▲ +7.71% (+1.83)
1M: ▲ +14.64% (+5.42)
6M: ▲ +98.92% (+21.11)
YTD: ▲ +10.26% (+3.95)
1Y: ▲ +50.64% (+14.27)
Volume: 2.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.9%)
MACD: +0.708 | +0.415 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.67
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $40.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.45
Current
Stop Loss: $40.09
-5.6%
Target: $47.17
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$42.17$42.45
52W
$16.31$44.48
Bollinger Bands
$36.48$39.84$43.20
Width: 16.9% – Inside
Implied Move ±0.1%
$42.41$42.49

GEV (Y, F, Z, S) $657.57

▲ +2.08% (+13.39)
5D: ▲ +4.64% (+35.07)
1M: ▼ -4.10% (-28.15)
6M: ▲ +77.61% (+287.34)
YTD: ▲ +0.69% (+4.48)
1Y: ▲ +70.30% (+271.45)
Volume: 433.5K
52W: $251.66 - $730.46
Market Cap: 179.01B
Volatility: 58.6%
BB: Inside (11.5%)
MACD: +4.312 | +8.372 (Bearish)
MA: 50d: $622.33 | 200d: $550.00
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 107.45
EPS: 6.12
1y Target Est: $753.66
Upside %: +14.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $614.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $657.57
Current
Stop Loss: $614.85
-6.5%
Target: $743.01
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$650.94$666.25
52W
$251.66$730.46
Bollinger Bands
$616.88$654.54$692.20
Width: 11.5% – Inside
Implied Move ±3.4%
$638.79$676.35

FNGO (Y, F, Z, S) $114.81

▲ +2.07% (+2.33)
5D: ▼ -0.31% (-1.94)
1M: ▼ -2.13% (-2.50)
6M: ▲ +51.07% (+38.81)
YTD: ▼ -1.48% (-1.72)
1Y: ▲ +23.59% (+21.91)
Volume: 37.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (8.9%)
MACD: -2.316 | -2.388 (Bullish)
MA: 50d: $122.82 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.95
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.81
Current
Stop Loss: $108.79
-5.2%
Target: $126.84
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$114.81$114.93
52W
$48.67$140.87
Bollinger Bands
$111.52$116.72$121.93
Width: 8.9% – Inside

QLD (Y, F, Z, S) $72.93

▲ +2.01% (+1.44)
5D: ▲ +1.64% (-0.21)
1M: ▲ +4.37% (+3.05)
6M: ▲ +64.95% (+28.72)
YTD: ▲ +3.58% (+2.52)
1Y: ▲ +32.77% (+18.00)
Volume: 1.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.3%)
MACD: +0.436 | +0.354 (Bullish)
MA: 50d: $71.09 | 200d: $61.43
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.41
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.93
Current
Stop Loss: $69.81
-4.3%
Target: $79.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$72.69$73.21
52W
$32.30$76.64
Bollinger Bands
$68.65$71.64$74.63
Width: 8.3% – Inside
Implied Move ±3.4%
$70.82$75.04

AVGO (Y, F, Z, S) $346.57

▲ +1.97% (+6.68)
5D: ▲ +4.24% (+1.60)
1M: ▲ +1.74% (+5.92)
6M: ▲ +81.14% (+155.25)
YTD: ▲ +0.14% (+0.47)
1Y: ▲ +53.38% (+120.61)
Volume: 2.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.099 | -4.876 (Bullish)
MA: 50d: $358.00 | 200d: $296.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.81
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $323.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.57
Current
Stop Loss: $323.90
-6.5%
Target: $391.91
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.50
52W
$137.28$413.82
Bollinger Bands
$328.60$344.09$359.59
Width: 9.0% – Inside
Implied Move ±3.4%
$336.47$356.68

CSCO (Y, F, Z, S) $75.81

▲ +1.88% (+1.40)
5D: ▲ +2.50% (+1.93)
1M: ▼ -1.72% (-1.33)
6M: ▲ +33.62% (+19.07)
YTD: ▼ -1.06% (-0.81)
1Y: ▲ +29.46% (+17.25)
Volume: 795.6K
52W: $51.21 - $80.39
Market Cap: 299.53B
Volatility: 22.2%
BB: Inside (7.3%)
MACD: -0.434 | -0.239 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.27
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.7%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.81
Current
Stop Loss: $73.53
-3.0%
Target: $80.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$75.99
52W
$51.21$80.39
Bollinger Bands
$73.27$76.04$78.82
Width: 7.3% – Inside
Implied Move ±2.9%
$73.92$77.70

ON (Y, F, Z, S) $61.70

▲ +1.85% (+1.12)
5D: ▲ +1.33% (-0.46)
1M: ▲ +13.09% (+7.14)
6M: ▲ +55.42% (+22.00)
YTD: ▲ +13.94% (+7.55)
1Y: ▲ +11.71% (+6.47)
Volume: 462.8K
52W: $31.04 - $63.63
Market Cap: 25.23B
Volatility: 44.3%
BB: Inside (21.9%)
MACD: +2.129 | +1.939 (Bullish)
MA: 50d: $53.34 | 200d: $49.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 84.52
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.70
Current
Stop Loss: $57.54
-6.7%
Target: $70.02
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.51$61.75
52W
$31.04$63.63
Bollinger Bands
$51.19$57.49$63.80
Width: 21.9% – Inside
Implied Move ±6.0%
$58.55$64.85

KOSS (Y, F, Z, S) $4.42

▲ +1.84% (+0.08)
5D: ▲ +2.55% (+0.05)
1M: ▼ -2.00% (-0.09)
6M: ▼ -6.75% (-0.32)
YTD: ▲ +6.76% (+0.28)
1Y: ▼ -33.33% (-2.21)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 41.80M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.072 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.42
Current
Stop Loss: $3.91
-11.4%
Target: $5.43
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.34$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

PTIR (Y, F, Z, S) $27.16

▲ +1.84% (+0.49)
5D: ▲ +3.55% (+0.76)
1M: ▼ -10.12% (-3.06)
6M: ▲ +77.47% (+11.86)
YTD: ▲ +1.61% (+0.43)
1Y: ▲ +311.11% (+20.55)
Volume: 251.0K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.0%)
MACD: -0.452 | -0.329 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.74
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.16
Current
Stop Loss: $23.05
-15.1%
Target: $35.39
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$26.65$27.27
52W
$5.01$38.79
Bollinger Bands
$23.31$28.09$32.87
Width: 34.0% – Inside
Implied Move ±8.3%
$25.24$29.08

FNGG (Y, F, Z, S) $201.99

▲ +1.84% (+3.64)
5D: ▼ -0.50% (-3.57)
1M: ▼ -2.45% (-5.07)
6M: ▲ +49.73% (+67.09)
YTD: ▼ -2.08% (-4.29)
1Y: ▲ +23.16% (+37.98)
Volume: 59.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.089 | -4.173 (Bullish)
MA: 50d: $216.42 | 200d: $192.30
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.63
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $191.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.99
Current
Stop Loss: $191.81
-5.0%
Target: $222.35
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$196.87$205.78$214.70
Width: 8.7% – Inside
Implied Move ±2.8%
$197.13$206.85

TRFK (Y, F, Z, S) $66.04

▲ +1.84% (+1.19)
5D: ▲ +4.10% (+1.57)
1M: ▲ +3.62% (+2.31)
6M: ▲ +43.17% (+19.91)
YTD: ▲ +3.09% (+1.98)
1Y: ▲ +28.97% (+14.84)
Volume: 17.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.4%)
MACD: -0.189 | -0.445 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.27
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.04
Current
Stop Loss: $63.67
-3.6%
Target: $70.79
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.15
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.61
Width: 6.4% – Inside
Implied Move ±22.3%
$53.54$78.54

DUSL (Y, F, Z, S) $80.95

▲ +1.82% (+1.45)
5D: ▲ +9.42% (+4.56)
1M: ▲ +18.05% (+12.38)
6M: ▲ +85.13% (+37.23)
YTD: ▲ +19.89% (+13.43)
1Y: ▲ +53.05% (+28.06)
Volume: 224
52W: $28.66 - $81.44
AUM: 33.73M
Volatility: 42.8%
BB: Inside (25.6%)
MACD: +3.279 | +2.439 (Bullish)
MA: 50d: $68.03 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.00
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $76.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.95
Current
Stop Loss: $76.05
-6.0%
Target: $90.74
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$81.44
52W
$28.66$81.44
Bollinger Bands
$63.22$72.48$81.74
Width: 25.6% – Inside
Implied Move ±1.7%
$79.76$82.14

NCLH (Y, F, Z, S) $23.51

▲ +1.82% (+0.42)
5D: ▼ -3.53% (-1.02)
1M: ▲ +9.15% (+1.97)
6M: ▲ +46.66% (+7.48)
YTD: ▲ +5.33% (+1.19)
1Y: ▼ -9.65% (-2.51)
Volume: 1.4M
52W: $14.21 - $29.29
Market Cap: 10.70B
Volatility: 50.8%
BB: Inside (15.8%)
MACD: +0.828 | +0.904 (Bearish)
MA: 50d: $20.59 | 200d: $21.26
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.91
EPS: 1.39
1y Target Est: $28.02
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $21.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $21.83
-7.1%
Target: $26.86
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$23.28$23.78
52W
$14.21$29.29
Bollinger Bands
$21.37$23.20$25.03
Width: 15.8% – Inside
Implied Move ±3.9%
$22.74$24.28

TSLL (Y, F, Z, S) $18.39

▲ +1.77% (+0.32)
5D: ▲ +3.03% (-0.18)
1M: ▼ -19.75% (-4.53)
6M: ▲ +87.75% (+8.60)
YTD: ▼ -3.77% (-0.72)
1Y: ▼ -35.83% (-10.27)
Volume: 11.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.5%)
MACD: -0.389 | -0.184 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.49
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.39
Current
Stop Loss: $16.06
-12.7%
Target: $23.05
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.21$18.52
52W
$6.01$30.05
Bollinger Bands
$16.17$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.45$22.33

DAL (Y, F, Z, S) $69.70

▲ +1.77% (+1.21)
5D: ▼ -2.23% (-2.61)
1M: ▼ -2.02% (-1.44)
6M: ▲ +69.03% (+28.46)
YTD: ▲ +0.43% (+0.30)
1Y: ▲ +7.69% (+4.98)
Volume: 614.4K
52W: $34.41 - $73.16
Market Cap: 45.51B
Volatility: 37.1%
BB: Inside (6.6%)
MACD: +0.945 | +1.482 (Bearish)
MA: 50d: $65.81 | 200d: $55.83
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.7d)
P/E: 9.10
EPS: 7.66
1y Target Est: $81.41
Upside %: +16.8%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $65.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.70
Current
Stop Loss: $65.86
-5.5%
Target: $77.38
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$69.06$70.06
52W
$34.41$73.16
Bollinger Bands
$68.20$70.52$72.85
Width: 6.6% – Inside
Implied Move ±3.0%
$67.93$71.47

PLTU (Y, F, Z, S) $74.56

▲ +1.76% (+1.29)
5D: ▲ +3.33% (+2.03)
1M: ▼ -10.39% (-8.64)
6M: ▲ +78.87% (+32.88)
YTD: ▲ +1.39% (+1.02)
1Y: ▲ +313.79% (+56.54)
Volume: 111.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.1%)
MACD: -1.175 | -0.798 (Bearish)
MA: 50d: $75.33 | 200d: $63.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.74
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $63.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.56
Current
Stop Loss: $63.19
-15.2%
Target: $97.30
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$73.27$75.00
52W
$13.61$105.79
Bollinger Bands
$64.05$77.24$90.42
Width: 34.1% – Inside
Implied Move ±7.4%
$69.88$79.24

XLK (Y, F, Z, S) $147.21

▲ +1.74% (+2.51)
5D: ▲ +2.06% (+1.07)
1M: ▲ +3.42% (+4.87)
6M: ▲ +40.85% (+42.70)
YTD: ▲ +2.25% (+3.24)
1Y: ▲ +27.54% (+31.79)
Volume: 2.9M
52W: $85.84 - $152.76
Market Cap: 40.05B
Volatility: 20.6%
BB: Inside (5.4%)
MACD: +0.567 | +0.484 (Bullish)
MA: 50d: $144.25 | 200d: $129.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.16
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $143.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.21
Current
Stop Loss: $143.03
-2.8%
Target: $155.58
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.72$147.57
52W
$85.84$152.76
Bollinger Bands
$141.18$145.09$149.00
Width: 5.4% – Inside

FTNT (Y, F, Z, S) $77.70

▲ +1.71% (+1.31)
5D: ▼ -0.45% (-1.52)
1M: ▼ -5.78% (-4.77)
6M: ▼ -25.12% (-26.06)
YTD: ▼ -2.15% (-1.71)
1Y: ▼ -16.51% (-15.36)
Volume: 312.2K
52W: $70.12 - $114.82
Market Cap: 59.54B
Volatility: 27.7%
BB: Inside (7.3%)
MACD: -1.090 | -0.927 (Bearish)
MA: 50d: $81.01 | 200d: $90.29
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.98
EPS: 2.43
1y Target Est: $87.25
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $74.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.70
Current
Stop Loss: $74.29
-4.4%
Target: $84.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$76.25$77.70
52W
$70.12$114.82
Bollinger Bands
$76.49$79.38$82.28
Width: 7.3% – Inside
Implied Move ±2.3%
$76.19$79.21

QTUM (Y, F, Z, S) $119.30

▲ +1.71% (+2.00)
5D: ▲ +3.98% (+2.76)
1M: ▲ +8.94% (+9.79)
6M: ▲ +60.60% (+45.02)
YTD: ▲ +8.79% (+9.64)
1Y: ▲ +49.29% (+39.39)
Volume: 199.4K
52W: $62.13 - $119.51
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.6%)
MACD: +2.152 | +1.626 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.16
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.30
Current
Stop Loss: $115.76
-3.0%
Target: $126.38
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.91$119.52
52W
$62.13$119.51
Bollinger Bands
$106.20$113.31$120.43
Width: 12.6% – Inside
Implied Move ±0.4%
$118.85$119.75

SNPS (Y, F, Z, S) $513.92

▲ +1.70% (+8.58)
5D: ▼ -0.11% (-11.26)
1M: ▲ +10.92% (+50.58)
6M: ▲ +11.96% (+54.91)
YTD: ▲ +9.41% (+44.20)
1Y: ▲ +1.33% (+6.73)
Volume: 88.3K
52W: $365.74 - $651.73
Market Cap: 98.32B
Volatility: 34.7%
BB: Inside (19.5%)
MACD: +17.611 | +16.809 (Bullish)
MA: 50d: $450.35 | 200d: $493.01
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.52
EPS: 8.09
1y Target Est: $554.05
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $485.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.92
Current
Stop Loss: $485.74
-5.5%
Target: $570.27
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$508.84$516.50
52W
$365.74$651.73
Bollinger Bands
$442.98$490.75$538.51
Width: 19.5% – Inside
Implied Move ±3.2%
$499.94$527.90

FTEC (Y, F, Z, S) $228.96

▲ +1.67% (+3.77)
5D: ▲ +1.81% (+1.78)
1M: ▲ +2.96% (+6.59)
6M: ▲ +40.60% (+66.12)
YTD: ▲ +1.91% (+4.29)
1Y: ▲ +24.15% (+44.54)
Volume: 25.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.512 | +0.422 (Bullish)
MA: 50d: $225.68 | 200d: $203.64
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.32
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.96
Current
Stop Loss: $222.82
-2.7%
Target: $241.25
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$228.30$229.26
52W
$133.64$239.96
Bollinger Bands
$220.64$226.31$231.97
Width: 5.0% – Inside
Implied Move ±1.3%
$226.35$231.57

MAR (Y, F, Z, S) $324.99

▲ +1.66% (+5.31)
5D: ▲ +0.02% (-3.19)
1M: ▲ +6.22% (+19.02)
6M: ▲ +37.24% (+88.19)
YTD: ▲ +4.75% (+14.75)
1Y: ▲ +18.88% (+51.61)
Volume: 57.9K
52W: $203.87 - $331.09
Market Cap: 88.22B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.722 | +6.858 (Bearish)
MA: 50d: $302.20 | 200d: $270.20
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.25
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.99
Current
Stop Loss: $311.86
-4.0%
Target: $351.26
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.60$316.69$328.78
Width: 7.6% – Inside
Implied Move ±2.0%
$319.35$330.63

SPXL (Y, F, Z, S) $231.67

▲ +1.61% (+3.66)
5D: ▲ +1.81% (-0.15)
1M: ▲ +6.79% (+14.73)
6M: ▲ +81.90% (+104.31)
YTD: ▲ +5.01% (+11.06)
1Y: ▲ +35.00% (+60.06)
Volume: 372.6K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.6%)
MACD: +3.067 | +2.811 (Bullish)
MA: 50d: $220.21 | 200d: $185.33
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $222.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.67
Current
Stop Loss: $222.11
-4.1%
Target: $250.78
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$231.06$232.18
52W
$86.59$233.84
Bollinger Bands
$213.78$225.77$237.76
Width: 10.6% – Inside
Implied Move ±2.7%
$226.27$237.07

VGT (Y, F, Z, S) $767.29

▲ +1.59% (+12.01)
5D: ▲ +1.65% (+5.33)
1M: ▲ +2.86% (+21.37)
6M: ▲ +40.10% (+219.62)
YTD: ▲ +1.79% (+13.51)
1Y: ▲ +23.64% (+146.71)
Volume: 95.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: +1.619 | +1.345 (Bullish)
MA: 50d: $757.00 | 200d: $684.08
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.00
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $746.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.29
Current
Stop Loss: $746.40
-2.7%
Target: $809.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$765.04$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.94$777.71
Width: 4.9% – Inside
Implied Move ±2.1%
$753.66$780.92

UPRO (Y, F, Z, S) $121.57

▲ +1.59% (+1.90)
5D: ▲ +1.85% (-0.08)
1M: ▲ +6.76% (+7.69)
6M: ▲ +81.53% (+54.60)
YTD: ▲ +5.02% (+5.81)
1Y: ▲ +34.80% (+31.38)
Volume: 672.0K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.5%)
MACD: +1.607 | +1.470 (Bullish)
MA: 50d: $115.56 | 200d: $97.35
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.00
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.57
Current
Stop Loss: $116.54
-4.1%
Target: $131.63
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$121.28$121.85
52W
$45.54$122.71
Bollinger Bands
$112.23$118.47$124.72
Width: 10.5% – Inside
Implied Move ±3.5%
$117.90$125.24

WEBL (Y, F, Z, S) $25.90

▲ +1.49% (+0.38)
5D: ▼ -4.78% (-1.22)
1M: ▼ -4.46% (-1.21)
6M: ▲ +32.03% (+6.28)
YTD: ▼ -5.34% (-1.46)
1Y: ▼ -6.27% (-1.73)
Volume: 31.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Inside (12.5%)
MACD: -0.477 | -0.327 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.72
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $23.83
-8.0%
Target: $30.03
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$25.90$26.17
52W
$11.65$35.24
Bollinger Bands
$25.64$27.34$29.05
Width: 12.5% – Inside
Implied Move ±6.6%
$24.46$27.34

CRWD (Y, F, Z, S) $467.48

▲ +1.47% (+6.78)
5D: ▲ +0.78% (-3.13)
1M: ▼ -4.31% (-21.05)
6M: ▲ +9.00% (+38.61)
YTD: ▼ -0.27% (-1.28)
1Y: ▲ +29.13% (+105.46)
Volume: 200.7K
52W: $298.00 - $566.90
Market Cap: 117.85B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.350 | -10.475 (Bullish)
MA: 50d: $499.78 | 200d: $466.11
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.72
EPS: -1.29
1y Target Est: $554.34
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.07 | Stop Loss: $439.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.48
Current
Stop Loss: $439.33
-6.0%
Target: $523.78
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$461.00$470.13
52W
$298.00$566.90
Bollinger Bands
$453.09$470.71$488.33
Width: 7.5% – Inside
Implied Move ±2.9%
$456.16$478.80

IYW (Y, F, Z, S) $202.16

▲ +1.46% (+2.90)
5D: ▲ +1.19% (+0.41)
1M: ▲ +2.53% (+4.99)
6M: ▲ +41.70% (+59.49)
YTD: ▲ +1.24% (+2.48)
1Y: ▲ +26.43% (+42.26)
Volume: 322.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.7%
BB: Inside (4.9%)
MACD: +0.440 | +0.469 (Bearish)
MA: 50d: $199.84 | 200d: $179.51
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.43
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.16
Current
Stop Loss: $196.79
-2.7%
Target: $212.89
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.67$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.66$205.57
Width: 4.9% – Inside
Implied Move ±1.9%
$198.88$205.44

CAT (Y, F, Z, S) $647.66

▲ +1.39% (+8.91)
5D: ▲ +6.50% (+30.04)
1M: ▲ +9.97% (+58.73)
6M: ▲ +110.79% (+340.40)
YTD: ▲ +13.05% (+74.79)
1Y: ▲ +75.37% (+278.34)
Volume: 167.9K
52W: $264.29 - $650.00
Market Cap: 303.39B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.056 | +11.345 (Bullish)
MA: 50d: $584.46 | 200d: $447.51
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.24
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.0%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.09 | Stop Loss: $617.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.66
Current
Stop Loss: $617.48
-4.7%
Target: $708.00
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.50$649.90
52W
$264.29$650.00
Bollinger Bands
$546.12$598.85$651.57
Width: 17.6% – Inside
Implied Move ±0.5%
$645.12$650.19

BA (Y, F, Z, S) $245.95

▲ +1.37% (+3.34)
5D: ▲ +8.16% (+11.42)
1M: ▲ +18.98% (+39.24)
6M: ▲ +34.22% (+62.71)
YTD: ▲ +13.28% (+28.83)
1Y: ▲ +47.98% (+79.75)
Volume: 604.4K
52W: $128.88 - $247.40
Market Cap: 192.59B
Volatility: 35.4%
BB: Inside (21.1%)
MACD: +10.124 | +8.227 (Bullish)
MA: 50d: $206.89 | 200d: $208.26
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 107.75
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $234.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $245.95
Current
Stop Loss: $234.87
-4.5%
Target: $268.10
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$246.41
52W
$128.88$247.40
Bollinger Bands
$201.25$224.93$248.60
Width: 21.1% – Inside
Implied Move ±2.2%
$241.26$250.63

GS (Y, F, Z, S) $944.86

▲ +1.31% (+12.19)
5D: ▲ +1.07% (+5.88)
1M: ▲ +7.47% (+65.71)
6M: ▲ +75.21% (+405.60)
YTD: ▲ +7.49% (+65.86)
1Y: ▲ +59.12% (+351.06)
Volume: 611.0K
52W: $432.73 - $961.69
Market Cap: 286.03B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +24.217 | +25.304 (Bearish)
MA: 50d: $858.33 | 200d: $719.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.19
EPS: 49.24
1y Target Est: $893.79
Upside %: -5.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $20.42 | Stop Loss: $904.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $944.86
Current
Stop Loss: $904.02
-4.3%
Target: $1026.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$927.00$954.99
52W
$432.73$961.69
Bollinger Bands
$860.72$915.73$970.73
Width: 12.0% – Inside
Implied Move ±3.8%
$914.42$975.30

ABNB (Y, F, Z, S) $134.52

▲ +1.30% (+1.73)
5D: ▼ -2.99% (-4.75)
1M: ▲ +1.90% (+2.51)
6M: ▲ +10.33% (+12.60)
YTD: ▼ -0.88% (-1.20)
1Y: ▲ +1.51% (+2.00)
Volume: 231.1K
52W: $99.88 - $163.93
Market Cap: 82.43B
Volatility: 25.7%
BB: Inside (5.9%)
MACD: +2.461 | +3.196 (Bearish)
MA: 50d: $127.17 | 200d: $127.35
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 32.06
EPS: 4.20
1y Target Est: $143.23
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $127.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.52
Current
Stop Loss: $127.78
-5.0%
Target: $148.00
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$134.00$135.50
52W
$99.88$163.93
Bollinger Bands
$132.30$136.36$140.41
Width: 5.9% – Inside
Implied Move ±2.3%
$131.89$137.15

SHPU (Y, F, Z, S) $27.86

▲ +1.30% (+0.36)
5D: ▼ -12.08% (-2.27)
1M: ▼ -7.77% (-2.35)
6M: ▼ -6.76% (-2.02)
YTD: ▼ -4.48% (-1.31)
1Y: ▼ -6.76% (-2.02)
Volume: 5.4K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (21.8%)
MACD: -0.093 | +0.320 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.38
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.86
Current
Stop Loss: $23.60
-15.3%
Target: $36.39
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$27.81$28.47
52W
$21.18$38.72
Bollinger Bands
$27.47$30.83$34.18
Width: 21.8% – Inside

QQQU (Y, F, Z, S) $55.02

▲ +1.28% (+0.69)
5D: ▼ -1.94% (-1.72)
1M: ▼ -1.83% (-1.03)
6M: ▲ +95.82% (+26.93)
YTD: ▼ -2.30% (-1.30)
1Y: ▲ +25.65% (+11.23)
Volume: 9.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.6%)
MACD: -0.108 | +0.124 (Bearish)
MA: 50d: $55.69 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.34
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.02
Current
Stop Loss: $52.29
-5.0%
Target: $60.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$55.02$55.41
52W
$20.59$61.23
Bollinger Bands
$53.90$56.33$58.75
Width: 8.6% – Inside

TNA (Y, F, Z, S) $55.98

▲ +1.26% (+0.70)
5D: ▲ +6.93% (+2.49)
1M: ▲ +16.93% (+8.10)
6M: ▲ +121.37% (+30.69)
YTD: ▲ +22.92% (+10.44)
1Y: ▲ +30.59% (+13.11)
Volume: 1.9M
52W: $17.89 - $56.25
AUM: 1.68B
Volatility: 53.7%
BB: Inside (25.5%)
MACD: +2.122 | +1.473 (Bullish)
MA: 50d: $47.05 | 200d: $38.62
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.79
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $52.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.98
Current
Stop Loss: $52.35
-6.5%
Target: $63.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$56.25
52W
$17.89$56.25
Bollinger Bands
$43.71$50.08$56.46
Width: 25.5% – Inside
Implied Move ±3.7%
$54.23$57.72

FAST (Y, F, Z, S) $42.94

▲ +1.23% (+0.52)
5D: ▲ +2.73% (+0.96)
1M: ▲ +1.42% (+0.60)
6M: ▲ +7.12% (+2.85)
YTD: ▲ +7.00% (+2.81)
1Y: ▲ +18.09% (+6.58)
Volume: 270.1K
52W: $34.77 - $50.37
Market Cap: 49.30B
Volatility: 19.1%
BB: Inside (6.9%)
MACD: +0.252 | +0.078 (Bullish)
MA: 50d: $41.13 | 200d: $42.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.51
EPS: 1.06
1y Target Est: $44.00
Upside %: +2.5%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $41.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.94
Current
Stop Loss: $41.16
-4.1%
Target: $46.49
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$42.76$43.22
52W
$34.77$50.37
Bollinger Bands
$40.19$41.64$43.08
Width: 6.9% – Inside
Implied Move ±1.9%
$42.26$43.62

AMZU (Y, F, Z, S) $36.94

▲ +1.16% (+0.42)
5D: ▼ -6.70% (-2.94)
1M: ▲ +13.08% (+4.27)
6M: ▲ +44.93% (+11.45)
YTD: ▲ +5.71% (+1.99)
1Y: ▼ -9.28% (-3.78)
Volume: 264.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.94
Current
Stop Loss: $33.74
-8.7%
Target: $43.35
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$36.59$37.23
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±14.9%
$32.28$41.61

MNST (Y, F, Z, S) $78.63

▲ +1.16% (+0.90)
5D: ▲ +2.65% (+1.29)
1M: ▲ +4.37% (+3.29)
6M: ▲ +30.79% (+18.51)
YTD: ▲ +2.56% (+1.96)
1Y: ▲ +59.62% (+29.37)
Volume: 180.6K
52W: $45.70 - $78.81
Market Cap: 76.82B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +1.038 | +1.020 (Bullish)
MA: 50d: $74.25 | 200d: $65.69
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.68
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $76.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.63
Current
Stop Loss: $76.21
-3.1%
Target: $83.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$77.91$78.70
52W
$45.70$78.81
Bollinger Bands
$74.73$76.89$79.05
Width: 5.6% – Inside
Implied Move ±2.0%
$77.31$79.95

NFLX (Y, F, Z, S) $89.53

▲ +1.10% (+0.98)
5D: ▼ -1.11% (+0.07)
1M: ▼ -5.33% (-5.04)
6M: ▼ -20.89% (-23.64)
YTD: ▼ -4.51% (-4.23)
1Y: ▲ +5.54% (+4.70)
Volume: 4.2M
52W: $82.11 - $134.12
Market Cap: 379.30B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -2.995 | -3.249 (Bullish)
MA: 50d: $100.16 | 200d: $113.12
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.45
EPS: 2.39
1y Target Est: $124.55
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.53
Current
Stop Loss: $85.81
-4.1%
Target: $96.95
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$88.94$89.89
52W
$82.11$134.12
Bollinger Bands
$87.92$92.07$96.22
Width: 9.0% – Inside
Implied Move ±2.3%
$87.75$91.30

FAS (Y, F, Z, S) $163.76

▲ +1.08% (+1.76)
5D: ▼ -8.26% (-12.72)
1M: ▼ -1.45% (-2.41)
6M: ▲ +28.20% (+36.02)
YTD: ▼ -2.72% (-4.57)
1Y: ▲ +11.05% (+16.29)
Volume: 217.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.3%)
MACD: +1.545 | +3.786 (Bearish)
MA: 50d: $160.62 | 200d: $150.94
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.40
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $150.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.76
Current
Stop Loss: $150.97
-7.8%
Target: $189.33
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$161.99$165.50
52W
$85.28$184.40
Bollinger Bands
$159.78$172.09$184.40
Width: 14.3% – Inside
Implied Move ±5.0%
$156.74$170.77

SSO (Y, F, Z, S) $59.89

▲ +1.06% (+0.63)
5D: ▲ +1.29% (-0.01)
1M: ▲ +4.65% (+2.66)
6M: ▲ +51.79% (+20.44)
YTD: ▲ +3.40% (+1.97)
1Y: ▲ +27.94% (+13.08)
Volume: 440.4K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: +0.572 | +0.530 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.89
Current
Stop Loss: $58.23
-2.8%
Target: $63.21
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$59.78$59.97
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.94
Width: 7.2% – Inside
Implied Move ±2.6%
$58.55$61.23

EDC (Y, F, Z, S) $64.39

▲ +1.05% (+0.67)
5D: ▲ +5.89% (+2.65)
1M: ▲ +29.15% (+14.53)
6M: ▲ +121.28% (+35.29)
YTD: ▲ +18.02% (+9.83)
1Y: ▲ +132.71% (+36.72)
Volume: 9.8K
52W: $19.88 - $64.98
AUM: 121.63M
Volatility: 38.9%
BB: Inside (35.2%)
MACD: +3.073 | +2.392 (Bullish)
MA: 50d: $54.34 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $61.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.39
Current
Stop Loss: $61.09
-5.1%
Target: $70.99
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$64.98
52W
$19.88$64.98
Bollinger Bands
$47.39$57.52$67.65
Width: 35.2% – Inside
Implied Move ±8.7%
$59.66$69.12

QQQ (Y, F, Z, S) $626.06

▲ +1.05% (+6.51)
5D: ▲ +0.90% (-0.59)
1M: ▲ +2.47% (+15.10)
6M: ▲ +32.14% (+152.28)
YTD: ▲ +1.91% (+11.75)
1Y: ▲ +21.78% (+111.97)
Volume: 4.7M
52W: $400.96 - $636.19
Market Cap: 246.10B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.544 | +2.221 (Bullish)
MA: 50d: $615.77 | 200d: $563.72
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.85
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $612.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.06
Current
Stop Loss: $612.49
-2.2%
Target: $653.21
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$624.90$627.26
52W
$400.96$636.19
Bollinger Bands
$606.00$619.63$633.26
Width: 4.4% – Inside
Implied Move ±1.1%
$620.26$631.86

QQQM (Y, F, Z, S) $257.77

▲ +1.04% (+2.66)
5D: ▲ +0.91% (-0.24)
1M: ▲ +2.48% (+6.24)
6M: ▲ +32.14% (+62.69)
YTD: ▲ +1.92% (+4.85)
1Y: ▲ +21.89% (+46.29)
Volume: 290.2K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.052 | +0.918 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.77
Current
Stop Loss: $252.22
-2.2%
Target: $268.87
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$257.31$258.25
52W
$165.07$261.90
Bollinger Bands
$249.50$255.12$260.75
Width: 4.4% – Inside
Implied Move ±2.7%
$251.81$263.73

DUST (Y, F, Z, S) $5.86

▲ +1.03% (+0.06)
5D: ▼ -9.85% (-0.52)
1M: ▼ -25.21% (-1.98)
6M: ▼ -79.67% (-22.97)
YTD: ▼ -21.24% (-1.58)
1Y: ▼ -89.54% (-50.18)
Volume: 5.6M
52W: $5.60 - $57.92
Market Cap: 78.63M
Volatility: 74.2%
BB: Inside (36.6%)
MACD: -0.689 | -0.659 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $4.87
-16.8%
Target: $7.83
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$5.79$5.98
52W
$5.60$57.92
Bollinger Bands
$5.55$6.79$8.03
Width: 36.6% – Inside
Implied Move ±6.0%
$5.56$6.16

PLTR (Y, F, Z, S) $180.03

▲ +0.91% (+1.63)
5D: ▲ +1.79% (+2.54)
1M: ▼ -4.11% (-7.72)
6M: ▲ +52.00% (+61.59)
YTD: ▲ +1.28% (+2.28)
1Y: ▲ +164.21% (+111.89)
Volume: 2.8M
52W: $66.12 - $207.52
Market Cap: 429.09B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.670 | -0.216 (Bearish)
MA: 50d: $178.66 | 200d: $155.02
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 418.67
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $166.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $180.03
Current
Stop Loss: $166.29
-7.6%
Target: $207.50
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$178.32$180.60
52W
$66.12$207.52
Bollinger Bands
$167.56$182.22$196.88
Width: 16.1% – Inside
Implied Move ±3.1%
$175.24$184.82

TSLA (Y, F, Z, S) $443.20

▲ +0.91% (+4.00)
5D: ▲ +1.70% (-1.81)
1M: ▼ -9.53% (-46.68)
6M: ▲ +57.07% (+161.04)
YTD: ▼ -1.45% (-6.52)
1Y: ▲ +3.50% (+14.98)
Volume: 4.7M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.1%)
MACD: -2.689 | -0.247 (Bearish)
MA: 50d: $443.30 | 200d: $368.30
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.57
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.88 | Stop Loss: $415.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.20
Current
Stop Loss: $415.44
-6.3%
Target: $498.72
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$440.90$444.71
52W
$214.25$498.83
Bollinger Bands
$418.02$457.20$496.38
Width: 17.1% – Inside
Implied Move ±2.4%
$434.23$452.17

AMP (Y, F, Z, S) $512.08

▲ +0.91% (+4.62)
5D: ▲ +1.71% (+4.32)
1M: ▲ +5.24% (+25.48)
6M: ▲ +9.81% (+45.74)
YTD: ▲ +4.43% (+21.74)
1Y: ▼ -3.46% (-18.37)
Volume: 10.0K
52W: $392.21 - $574.69
Market Cap: 48.27B
Volatility: 24.0%
BB: Inside (6.3%)
MACD: +7.497 | +7.682 (Bearish)
MA: 50d: $478.25 | 200d: $492.07
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.10
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.72 | Stop Loss: $490.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $512.08
Current
Stop Loss: $490.64
-4.2%
Target: $554.95
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$507.08$513.23
52W
$392.21$574.69
Bollinger Bands
$483.75$499.51$515.28
Width: 6.3% – Inside
Implied Move ±1.1%
$507.07$517.09

ADI (Y, F, Z, S) $300.46

▲ +0.83% (+2.47)
5D: ▲ +0.43% (-0.47)
1M: ▲ +7.92% (+22.06)
6M: ▲ +56.01% (+107.87)
YTD: ▲ +10.79% (+29.26)
1Y: ▲ +39.96% (+85.78)
Volume: 207.6K
52W: $156.76 - $303.20
Market Cap: 147.12B
Volatility: 29.8%
BB: Inside (15.9%)
MACD: +8.974 | +8.067 (Bullish)
MA: 50d: $265.20 | 200d: $235.16
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (2.9d)
P/E: 65.89
EPS: 4.56
1y Target Est: $288.53
Upside %: -4.0%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $287.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.46
Current
Stop Loss: $287.14
-4.4%
Target: $327.09
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$298.64$302.62
52W
$156.76$303.20
Bollinger Bands
$261.20$283.72$306.25
Width: 15.9% – Inside
Implied Move ±2.8%
$293.23$307.69

PCAR (Y, F, Z, S) $119.98

▲ +0.82% (+0.98)
5D: ▲ +1.51% (+1.18)
1M: ▲ +8.33% (+9.23)
6M: ▲ +36.06% (+31.80)
YTD: ▲ +9.56% (+10.47)
1Y: ▲ +12.31% (+13.15)
Volume: 42.7K
52W: $82.75 - $120.53
Market Cap: 63.01B
Volatility: 25.6%
BB: Inside (12.9%)
MACD: +3.442 | +3.127 (Bullish)
MA: 50d: $106.97 | 200d: $97.30
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.57
EPS: 5.09
1y Target Est: $115.32
Upside %: -3.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $115.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.98
Current
Stop Loss: $115.26
-3.9%
Target: $129.43
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$120.31
52W
$82.75$120.53
Bollinger Bands
$106.75$114.12$121.49
Width: 12.9% – Inside
Implied Move ±27.6%
$91.80$148.16

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +0.81% (+0.00)
1M: ▲ +2.40% (+2.18)
6M: ▲ +36.26% (+24.77)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +21.94% (+16.75)
Volume: 19.7K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.424 | +0.381 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.26
-2.0%
Target: $96.79
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.92$93.19
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.3%
$92.84$93.36

DDOG (Y, F, Z, S) $123.38

▲ +0.79% (+0.97)
5D: ▼ -5.59% (-2.11)
1M: ▼ -11.90% (-16.67)
6M: ▲ +20.77% (+21.22)
YTD: ▼ -9.27% (-12.61)
1Y: ▼ -12.47% (-17.57)
Volume: 234.8K
52W: $81.63 - $201.69
Market Cap: 43.27B
Volatility: 60.8%
BB: Inside (18.9%)
MACD: -7.078 | -6.468 (Bearish)
MA: 50d: $152.74 | 200d: $135.45
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 398.00
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.38
Current
Stop Loss: $114.36
-7.3%
Target: $141.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$122.41$124.28
52W
$81.63$201.69
Bollinger Bands
$121.59$134.31$147.03
Width: 18.9% – Inside
Implied Move ±2.8%
$120.50$126.26

BB (Y, F, Z, S) $3.90

▲ +0.77% (+0.03)
5D: ▲ +1.03% (+0.06)
1M: ▼ -11.16% (-0.49)
6M: ▲ +14.70% (+0.50)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -5.80% (-0.24)
Volume: 245.7K
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 42.0%
BB: Inside (14.6%)
MACD: -0.083 | -0.099 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.66
-6.3%
Target: $4.39
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$3.88$3.91
52W
$2.80$6.24
Bollinger Bands
$3.64$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.73$4.07

QQQI (Y, F, Z, S) $54.67

▲ +0.76% (+0.42)
5D: ▲ +0.76% (+0.03)
1M: ▲ +2.23% (+1.19)
6M: ▲ +26.25% (+11.37)
YTD: ▲ +1.49% (+0.81)
1Y: ▲ +19.06% (+8.75)
Volume: 543.3K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.247 | +0.239 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.78
-1.6%
Target: $56.44
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.60$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±1.9%
$53.80$55.53

IBM (Y, F, Z, S) $311.39

▲ +0.76% (+2.36)
5D: ▲ +2.86% (+7.17)
1M: ▲ +2.71% (+8.21)
6M: ▲ +31.22% (+74.09)
YTD: ▲ +5.12% (+15.18)
1Y: ▲ +45.18% (+96.90)
Volume: 229.9K
52W: $210.49 - $324.90
Market Cap: 291.07B
Volatility: 28.2%
BB: Inside (6.8%)
MACD: +1.247 | +0.156 (Bullish)
MA: 50d: $303.91 | 200d: $272.49
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 37.20
EPS: 8.37
1y Target Est: $302.05
Upside %: -3.0%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $297.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.39
Current
Stop Loss: $297.10
-4.6%
Target: $339.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$308.03$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.67$312.92
Width: 6.8% – Inside
Implied Move ±3.5%
$302.26$320.52

MCHP (Y, F, Z, S) $75.24

▲ +0.75% (+0.56)
5D: ▲ +2.33% (+0.02)
1M: ▲ +14.17% (+9.34)
6M: ▲ +67.18% (+30.23)
YTD: ▲ +18.08% (+11.52)
1Y: ▲ +36.17% (+19.98)
Volume: 349.6K
52W: $33.33 - $76.06
Market Cap: 40.66B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.384 | +2.882 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.36
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.7%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.24
Current
Stop Loss: $70.47
-6.3%
Target: $84.78
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.75$78.31
Width: 27.8% – Inside
Implied Move ±2.1%
$73.89$76.59

AXON (Y, F, Z, S) $633.92

▲ +0.75% (+4.70)
5D: ▲ +3.42% (+2.23)
1M: ▲ +14.21% (+78.86)
6M: ▲ +3.36% (+20.62)
YTD: ▲ +11.62% (+65.99)
1Y: ▲ +9.30% (+53.92)
Volume: 19.2K
52W: $469.24 - $885.92
Market Cap: 50.36B
Volatility: 41.3%
BB: Inside (18.7%)
MACD: +15.618 | +10.147 (Bullish)
MA: 50d: $575.27 | 200d: $683.24
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.24
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.77 | Stop Loss: $590.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $633.92
Current
Stop Loss: $590.38
-6.9%
Target: $721.01
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$628.07$639.99
52W
$469.24$885.92
Bollinger Bands
$542.81$598.87$654.94
Width: 18.7% – Inside
Implied Move ±2.4%
$621.15$646.69

JPM (Y, F, Z, S) $310.13

▲ +0.73% (+2.26)
5D: ▼ -5.96% (-19.06)
1M: ▼ -1.27% (-4.00)
6M: ▲ +28.59% (+68.95)
YTD: ▼ -3.32% (-10.64)
1Y: ▲ +25.42% (+62.85)
Volume: 3.7M
52W: $199.32 - $335.87
Market Cap: 844.26B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.701 | +3.290 (Bearish)
MA: 50d: $313.76 | 200d: $287.01
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.50
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.3%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $297.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.13
Current
Stop Loss: $297.33
-4.1%
Target: $335.74
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$307.75$311.87
52W
$199.32$335.87
Bollinger Bands
$306.22$321.84$337.46
Width: 9.7% – Inside
Implied Move ±1.7%
$305.73$314.53

QQQE (Y, F, Z, S) $105.08

▲ +0.73% (+0.76)
5D: ▲ +0.70% (-0.11)
1M: ▲ +2.40% (+2.46)
6M: ▲ +20.40% (+17.80)
YTD: ▲ +2.71% (+2.78)
1Y: ▲ +15.53% (+14.12)
Volume: 6.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.646 | +0.578 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $103.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.08
Current
Stop Loss: $103.20
-1.8%
Target: $108.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.97$105.29
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.98
Width: 4.3% – Inside
Implied Move ±0.9%
$104.30$105.87

JEPQ (Y, F, Z, S) $59.18

▲ +0.73% (+0.43)
5D: ▲ +0.78% (+0.02)
1M: ▲ +2.82% (+1.63)
6M: ▲ +25.35% (+11.97)
YTD: ▲ +1.82% (+1.06)
1Y: ▲ +16.30% (+8.30)
Volume: 479.4K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.398 | +0.386 (Bullish)
MA: 50d: $57.73 | 200d: $53.07
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $58.23
-1.6%
Target: $61.08
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.09$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.51$59.81
Width: 4.4% – Inside
Implied Move ±0.8%
$58.76$59.60

VUG (Y, F, Z, S) $488.67

▲ +0.73% (+3.54)
5D: ▲ +0.11% (-2.36)
1M: ▲ +1.06% (+5.12)
6M: ▲ +29.60% (+111.60)
YTD: ▲ +0.17% (+0.81)
1Y: ▲ +18.64% (+76.79)
Volume: 163.2K
52W: $315.12 - $504.86
Market Cap: 118.29B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.450 | +0.821 (Bearish)
MA: 50d: $487.35 | 200d: $448.62
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.29
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.67
Current
Stop Loss: $478.45
-2.1%
Target: $509.11
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$488.07$489.53
52W
$315.12$504.86
Bollinger Bands
$479.75$489.23$498.70
Width: 3.9% – Inside
Implied Move ±1.4%
$482.90$494.44

KKR (Y, F, Z, S) $133.04

▲ +0.73% (+0.96)
5D: ▼ -0.45% (-1.61)
1M: ▼ -0.25% (-0.34)
6M: ▲ +16.94% (+19.27)
YTD: ▲ +4.36% (+5.56)
1Y: ▼ -11.10% (-16.61)
Volume: 127.8K
52W: $85.77 - $169.44
Market Cap: 123.18B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: +1.158 | +1.383 (Bearish)
MA: 50d: $127.15 | 200d: $127.90
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.90
EPS: 2.38
1y Target Est: $157.09
Upside %: +18.1%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $125.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.04
Current
Stop Loss: $125.52
-5.6%
Target: $148.07
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$132.00$134.47
52W
$85.77$169.44
Bollinger Bands
$127.16$131.57$135.99
Width: 6.7% – Inside
Implied Move ±3.6%
$129.00$137.08

MMM (Y, F, Z, S) $171.21

▲ +0.72% (+1.22)
5D: ▲ +3.61% (+5.97)
1M: ▲ +4.91% (+8.01)
6M: ▲ +24.96% (+34.20)
YTD: ▲ +6.94% (+11.11)
1Y: ▲ +26.61% (+35.98)
Volume: 230.3K
52W: $120.31 - $174.69
Market Cap: 91.19B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.174 | +0.081 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.31
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $165.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.21
Current
Stop Loss: $165.19
-3.5%
Target: $183.25
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$169.93$172.51
52W
$120.31$174.69
Bollinger Bands
$156.72$163.75$170.77
Width: 8.6% – Above Upper
Implied Move ±1.8%
$168.63$173.79

SCHW (Y, F, Z, S) $102.65

▲ +0.72% (+0.73)
5D: ▲ +1.29% (+2.48)
1M: ▲ +6.93% (+6.65)
6M: ▲ +27.23% (+21.97)
YTD: ▲ +2.74% (+2.74)
1Y: ▲ +41.06% (+29.88)
Volume: 502.1K
52W: $65.30 - $104.76
Market Cap: 186.27B
Volatility: 17.9%
BB: Inside (7.1%)
MACD: +1.567 | +1.745 (Bearish)
MA: 50d: $96.70 | 200d: $91.44
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.03
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.0%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $99.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.65
Current
Stop Loss: $99.35
-3.2%
Target: $109.26
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.38
52W
$65.30$104.76
Bollinger Bands
$97.43$101.04$104.65
Width: 7.1% – Inside
Implied Move ±2.6%
$100.42$104.88

🟠 ODFL (Y, F, Z, S) $174.74

▲ +0.70% (+1.21)
5D: ▲ +2.14% (+1.60)
1M: ▲ +11.34% (+17.79)
6M: ▲ +14.63% (+22.31)
YTD: ▲ +11.44% (+17.93)
1Y: ▼ -5.82% (-10.79)
Volume: 53.6K
52W: $125.76 - $208.11
Market Cap: 36.72B
Volatility: 33.8%
BB: Inside (16.5%)
MACD: +6.409 | +5.823 (Bullish)
MA: 50d: $150.69 | 200d: $152.33
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.23
EPS: 4.96
1y Target Est: $166.54
Upside %: -4.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.33 | Stop Loss: $166.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $174.74
Current
Stop Loss: $166.07
-5.0%
Target: $192.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$174.07$175.67
52W
$125.76$208.11
Bollinger Bands
$150.45$163.97$177.48
Width: 16.5% – Inside
Implied Move ±1.9%
$171.93$177.54

GE (Y, F, Z, S) $321.11

▲ +0.70% (+2.23)
5D: ▲ +2.12% (-0.48)
1M: ▲ +7.61% (+22.72)
6M: ▲ +59.94% (+120.33)
YTD: ▲ +4.24% (+13.08)
1Y: ▲ +79.12% (+141.84)
Volume: 303.3K
52W: $158.75 - $332.79
Market Cap: 340.51B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.083 | +6.088 (Bearish)
MA: 50d: $304.24 | 200d: $267.40
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.87
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $305.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.11
Current
Stop Loss: $305.81
-4.8%
Target: $351.69
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$320.59$323.10
52W
$158.75$332.79
Bollinger Bands
$297.84$315.79$333.74
Width: 11.4% – Inside
Implied Move ±1.8%
$316.14$326.07

EXC (Y, F, Z, S) $43.89

▲ +0.67% (+0.29)
5D: ▲ +1.01% (+0.59)
1M: ▲ +0.30% (+0.13)
6M: ▼ -3.91% (-1.79)
YTD: ▲ +0.69% (+0.30)
1Y: ▲ +19.64% (+7.20)
Volume: 93.5K
52W: $36.57 - $48.09
Market Cap: 44.33B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.269 | -0.354 (Bullish)
MA: 50d: $44.52 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.73
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.0%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.89
Current
Stop Loss: $42.58
-3.0%
Target: $46.51
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.63$43.89
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.4%
$43.37$44.41

AMZN (Y, F, Z, S) $238.19

▲ +0.65% (+1.54)
5D: ▼ -3.29% (-9.19)
1M: ▲ +7.02% (+15.63)
6M: ▲ +29.16% (+53.77)
YTD: ▲ +3.19% (+7.37)
1Y: ▲ +6.64% (+14.84)
Volume: 3.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.232 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $227.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.19
Current
Stop Loss: $227.59
-4.4%
Target: $259.39
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$237.04$239.38
52W
$161.38$258.60
Bollinger Bands
$219.94$234.80$249.65
Width: 12.7% – Inside
Implied Move ±1.9%
$234.38$242.00

TEM (Y, F, Z, S) $69.73

▲ +0.65% (+0.45)
5D: ▲ +2.00% (+3.46)
1M: ▲ +2.38% (+1.62)
6M: ▲ +34.95% (+18.06)
YTD: ▲ +18.09% (+10.68)
1Y: ▲ +99.69% (+34.81)
Volume: 471.9K
52W: $32.90 - $104.32
Market Cap: 12.41B
Volatility: 57.5%
BB: Inside (20.3%)
MACD: -0.567 | -1.589 (Bullish)
MA: 50d: $69.98 | 200d: $68.60
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -148.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $62.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.73
Current
Stop Loss: $62.92
-9.8%
Target: $83.35
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$68.90$70.25
52W
$32.90$104.32
Bollinger Bands
$58.68$65.31$71.94
Width: 20.3% – Inside
Implied Move ±4.4%
$67.12$72.34

SBUX (Y, F, Z, S) $91.73

▲ +0.64% (+0.58)
5D: ▲ +4.03% (+2.85)
1M: ▲ +7.82% (+6.65)
6M: ▲ +17.00% (+13.33)
YTD: ▲ +8.93% (+7.52)
1Y: ▲ +1.17% (+1.06)
Volume: 408.3K
52W: $73.95 - $115.04
Market Cap: 104.31B
Volatility: 29.6%
BB: Inside (11.7%)
MACD: +1.528 | +0.961 (Bullish)
MA: 50d: $85.58 | 200d: $86.08
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 56.28
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.2%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $87.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.73
Current
Stop Loss: $87.42
-4.7%
Target: $100.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$91.71$92.76
52W
$73.95$115.04
Bollinger Bands
$82.13$87.24$92.35
Width: 11.7% – Inside
Implied Move ±2.2%
$90.01$93.45

SCHG (Y, F, Z, S) $32.63

▲ +0.63% (+0.20)
5D: ▼ -0.17% (-0.23)
1M: ▲ +0.73% (+0.23)
6M: ▲ +28.76% (+7.29)
YTD: ▲ +0.05% (+0.01)
1Y: ▲ +16.26% (+4.57)
Volume: 1.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.026 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.58
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.63
Current
Stop Loss: $31.97
-2.0%
Target: $33.95
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.59$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±2.1%
$32.06$33.21

XLI (Y, F, Z, S) $165.29

▲ +0.62% (+1.02)
5D: ▲ +3.20% (+3.37)
1M: ▲ +6.28% (+9.77)
6M: ▲ +27.31% (+35.46)
YTD: ▲ +6.56% (+10.18)
1Y: ▲ +23.86% (+31.84)
Volume: 1.1M
52W: $111.56 - $165.64
Market Cap: 22.58B
Volatility: 14.0%
BB: Inside (9.0%)
MACD: +2.618 | +2.009 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.29
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $161.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.29
Current
Stop Loss: $161.46
-2.3%
Target: $172.96
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$164.99$165.64
52W
$111.56$165.64
Bollinger Bands
$151.69$158.86$166.03
Width: 9.0% – Inside
Implied Move ±0.9%
$163.97$166.62

COST (Y, F, Z, S) $956.88

▲ +0.62% (+5.90)
5D: ▲ +4.54% (+32.00)
1M: ▲ +11.22% (+96.49)
6M: ▼ -3.39% (-33.55)
YTD: ▲ +10.96% (+94.54)
1Y: ▲ +4.16% (+38.18)
Volume: 114.7K
52W: $844.06 - $1073.82
Market Cap: 424.82B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.699 | +4.606 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.34
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.86 | Stop Loss: $923.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.88
Current
Stop Loss: $923.16
-3.5%
Target: $1024.33
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$950.00$957.71
52W
$844.06$1073.82
Bollinger Bands
$814.90$887.83$960.76
Width: 16.4% – Inside
Implied Move ±1.5%
$944.68$969.08

🟠 BKR (Y, F, Z, S) $50.29

▲ +0.62% (+0.31)
5D: ▲ +0.18% (+0.32)
1M: ▲ +11.71% (+5.27)
6M: ▲ +44.40% (+15.46)
YTD: ▲ +10.43% (+4.75)
1Y: ▲ +12.35% (+5.53)
Volume: 1.3M
52W: $33.06 - $51.12
Market Cap: 49.62B
Volatility: 30.8%
BB: Inside (18.2%)
MACD: +0.697 | +0.302 (Bullish)
MA: 50d: $47.87 | 200d: $43.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.34
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.8%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.33 | Stop Loss: $47.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $50.29
Current
Stop Loss: $47.63
-5.3%
Target: $55.62
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.90$50.40
52W
$33.06$51.12
Bollinger Bands
$42.94$47.23$51.52
Width: 18.2% – Inside
Implied Move ±2.2%
$49.35$51.23

BX (Y, F, Z, S) $159.68

▲ +0.61% (+0.97)
5D: ▲ +2.82% (+2.06)
1M: ▲ +4.99% (+7.59)
6M: ▲ +23.06% (+29.92)
YTD: ▲ +3.59% (+5.54)
1Y: ▼ -6.01% (-10.21)
Volume: 194.7K
52W: $113.15 - $188.42
Market Cap: 195.75B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: +1.804 | +1.873 (Bearish)
MA: 50d: $150.14 | 200d: $152.48
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 45.84
EPS: 3.48
1y Target Est: $178.59
Upside %: +11.8%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $151.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.68
Current
Stop Loss: $151.38
-5.2%
Target: $176.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$158.91$160.70
52W
$113.15$188.42
Bollinger Bands
$150.44$156.25$162.05
Width: 7.4% – Inside
Implied Move ±2.5%
$156.30$163.06

CTAS (Y, F, Z, S) $195.40

▲ +0.60% (+1.17)
5D: ▲ +2.70% (+2.28)
1M: ▲ +4.15% (+7.78)
6M: ▼ -7.11% (-14.96)
YTD: ▲ +3.90% (+7.33)
1Y: ▲ +0.67% (+1.29)
Volume: 37.4K
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.664 | +1.022 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.29
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $189.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.40
Current
Stop Loss: $189.16
-3.2%
Target: $207.89
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$194.80$195.60
52W
$179.96$228.23
Bollinger Bands
$184.27$190.12$195.97
Width: 6.2% – Inside
Implied Move ±2.8%
$190.69$200.12

XHB (Y, F, Z, S) $114.56

▲ +0.59% (+0.67)
5D: ▲ +6.44% (+1.36)
1M: ▲ +7.59% (+8.08)
6M: ▲ +21.54% (+20.30)
YTD: ▲ +11.27% (+11.60)
1Y: ▲ +5.57% (+6.04)
Volume: 175.3K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.3%
BB: Inside (15.6%)
MACD: +2.080 | +0.931 (Bullish)
MA: 50d: $106.11 | 200d: $103.77
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.56
Current
Stop Loss: $109.61
-4.3%
Target: $124.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$114.10$115.04
52W
$84.08$120.21
Bollinger Bands
$98.83$107.18$115.54
Width: 15.6% – Inside
Implied Move ±1.9%
$112.72$116.40

TMF (Y, F, Z, S) $38.84

▲ +0.57% (+0.22)
5D: ▲ +3.79% (+0.70)
1M: ▲ +2.30% (+0.87)
6M: ▼ -3.60% (-1.45)
YTD: ▲ +4.07% (+1.52)
1Y: ▲ +3.87% (+1.45)
Volume: 1.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.9%)
MACD: -0.152 | -0.346 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.84
Current
Stop Loss: $37.47
-3.5%
Target: $41.57
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.81$39.05
52W
$32.46$47.44
Bollinger Bands
$37.02$37.94$38.87
Width: 4.9% – Inside
Implied Move ±1.7%
$38.28$39.40

TEAM (Y, F, Z, S) $132.70

▲ +0.56% (+0.74)
5D: ▼ -11.20% (-13.72)
1M: ▼ -16.83% (-26.86)
6M: ▼ -41.88% (-95.61)
YTD: ▼ -18.16% (-29.44)
1Y: ▼ -46.93% (-117.33)
Volume: 293.8K
52W: $131.20 - $326.00
Market Cap: 34.93B
Volatility: 37.5%
BB: Below Lower (27.6%)
MACD: -5.580 | -2.332 (Bearish)
MA: 50d: $154.96 | 200d: $180.03
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.56
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $120.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.70
Current
Stop Loss: $120.78
-9.0%
Target: $156.54
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$132.32$133.97
52W
$131.20$326.00
Bollinger Bands
$133.65$155.05$176.44
Width: 27.6% – Below Lower
Implied Move ±1.9%
$130.56$134.84

SPY (Y, F, Z, S) $694.20

▲ +0.56% (+3.84)
5D: ▲ +0.68% (+0.12)
1M: ▲ +2.56% (+17.33)
6M: ▲ +26.27% (+144.44)
YTD: ▲ +1.80% (+12.28)
1Y: ▲ +18.48% (+108.30)
Volume: 8.1M
52W: $477.64 - $696.09
Market Cap: 637.11B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.976 | +3.758 (Bullish)
MA: 50d: $679.55 | 200d: $630.05
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $684.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.20
Current
Stop Loss: $684.43
-1.4%
Target: $713.72
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.54$694.69
52W
$477.64$696.09
Bollinger Bands
$673.93$687.20$700.48
Width: 3.9% – Inside
Implied Move ±0.7%
$690.12$698.27

SKYY (Y, F, Z, S) $126.90

▲ +0.54% (+0.68)
5D: ▼ -1.43% (-2.04)
1M: ▼ -2.30% (-2.99)
6M: ▲ +21.94% (+22.83)
YTD: ▼ -2.44% (-3.18)
1Y: ▲ +4.83% (+5.85)
Volume: 10.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.043 | -0.709 (Bearish)
MA: 50d: $131.11 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.52
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.90
Current
Stop Loss: $122.81
-3.2%
Target: $135.10
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.91$127.46
52W
$85.38$143.74
Bollinger Bands
$126.06$130.07$134.09
Width: 6.2% – Inside
Implied Move ±5.4%
$121.11$132.70

TRV (Y, F, Z, S) $274.22

▲ +0.54% (+1.48)
5D: ▼ -3.51% (-7.74)
1M: ▼ -5.31% (-15.39)
6M: ▲ +5.08% (+13.26)
YTD: ▼ -5.46% (-15.84)
1Y: ▲ +16.13% (+38.09)
Volume: 55.0K
52W: $227.66 - $295.68
Market Cap: 61.74B
Volatility: 15.6%
BB: Inside (10.1%)
MACD: -2.881 | -0.773 (Bearish)
MA: 50d: $285.18 | 200d: $269.73
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.79
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.2%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $264.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $274.22
Current
Stop Loss: $264.92
-3.4%
Target: $292.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.88$275.61
52W
$227.66$295.68
Bollinger Bands
$271.97$286.42$300.87
Width: 10.1% – Inside
Implied Move ±1.8%
$270.00$278.44

VOO (Y, F, Z, S) $638.37

▲ +0.54% (+3.43)
5D: ▲ +0.68% (+0.06)
1M: ▲ +2.56% (+15.92)
6M: ▲ +26.34% (+133.08)
YTD: ▲ +1.79% (+11.24)
1Y: ▲ +18.56% (+99.94)
Volume: 1.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.672 | +3.470 (Bullish)
MA: 50d: $624.91 | 200d: $579.22
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $629.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.37
Current
Stop Loss: $629.43
-1.4%
Target: $656.25
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.84$638.88
52W
$438.94$640.16
Bollinger Bands
$619.73$631.97$644.20
Width: 3.9% – Inside
Implied Move ±1.1%
$632.67$644.07

SHOP (Y, F, Z, S) $158.36

▲ +0.54% (+0.85)
5D: ▼ -5.89% (-6.12)
1M: ▼ -2.93% (-4.78)
6M: ▲ +66.69% (+63.36)
YTD: ▼ -1.62% (-2.61)
1Y: ▲ +51.92% (+54.12)
Volume: 367.8K
52W: $69.84 - $182.19
Market Cap: 206.22B
Volatility: 45.2%
BB: Inside (10.4%)
MACD: +0.242 | +1.331 (Bearish)
MA: 50d: $159.79 | 200d: $133.98
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.34
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $145.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.36
Current
Stop Loss: $145.84
-7.9%
Target: $183.41
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$157.89$160.54
52W
$69.84$182.19
Bollinger Bands
$157.04$165.64$174.24
Width: 10.4% – Inside
Implied Move ±3.5%
$153.66$163.06

VTI (Y, F, Z, S) $342.79

▲ +0.52% (+1.79)
5D: ▲ +0.78% (+0.39)
1M: ▲ +2.81% (+9.37)
6M: ▲ +26.73% (+72.31)
YTD: ▲ +2.24% (+7.52)
1Y: ▲ +18.13% (+52.62)
Volume: 753.6K
52W: $234.39 - $343.54
Market Cap: 710.85B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.224 | +2.025 (Bullish)
MA: 50d: $334.49 | 200d: $310.20
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $337.99 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.79
Current
Stop Loss: $337.99
-1.4%
Target: $352.37
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.56$343.19
52W
$234.39$343.54
Bollinger Bands
$331.65$338.64$345.63
Width: 4.1% – Inside
Implied Move ±1.4%
$338.80$346.78

IVV (Y, F, Z, S) $697.08

▲ +0.52% (+3.59)
5D: ▲ +0.65% (+0.00)
1M: ▲ +2.54% (+17.24)
6M: ▲ +26.15% (+144.48)
YTD: ▲ +1.77% (+12.14)
1Y: ▲ +18.54% (+109.00)
Volume: 410.6K
52W: $479.35 - $699.17
Market Cap: 433.27B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.994 | +3.780 (Bullish)
MA: 50d: $682.53 | 200d: $632.60
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $687.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.08
Current
Stop Loss: $687.37
-1.4%
Target: $716.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.72$697.75
52W
$479.35$699.17
Bollinger Bands
$676.91$690.22$703.53
Width: 3.9% – Inside
Implied Move ±1.2%
$690.21$703.95

XLF (Y, F, Z, S) $54.42

▲ +0.50% (+0.27)
5D: ▼ -2.65% (-1.31)
1M: ▼ -0.05% (-0.03)
6M: ▲ +12.75% (+6.15)
YTD: ▼ -0.64% (-0.35)
1Y: ▲ +11.51% (+5.62)
Volume: 7.3M
52W: $41.78 - $56.52
Market Cap: 48.08B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.247 | +0.489 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.72
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $53.05
-2.5%
Target: $57.16
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$54.21$54.60
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.4%
$53.76$55.08

🟠 ROST (Y, F, Z, S) $192.74

▲ +0.47% (+0.91)
5D: ▲ +1.83% (+1.30)
1M: ▲ +5.67% (+10.34)
6M: ▲ +39.75% (+54.82)
YTD: ▲ +6.99% (+12.60)
1Y: ▲ +30.78% (+45.37)
Volume: 35.4K
52W: $121.41 - $193.79
Market Cap: 62.68B
Volatility: 21.5%
BB: Inside (10.3%)
MACD: +4.478 | +4.092 (Bullish)
MA: 50d: $176.62 | 200d: $151.00
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.16
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.78 | Stop Loss: $187.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.74
Current
Stop Loss: $187.19
-2.9%
Target: $203.84
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.28$192.84
52W
$121.41$193.79
Bollinger Bands
$175.85$185.44$195.04
Width: 10.3% – Inside
Implied Move ±1.4%
$190.50$194.98

META (Y, F, Z, S) $618.30

▲ +0.45% (+2.78)
5D: ▼ -4.30% (-34.76)
1M: ▼ -5.91% (-38.85)
6M: ▲ +12.88% (+70.54)
YTD: ▼ -6.33% (-41.79)
1Y: ▲ +0.51% (+3.12)
Volume: 1.1M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.2%)
MACD: -6.535 | -1.638 (Bearish)
MA: 50d: $639.17 | 200d: $674.65
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.38
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.1%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $12.99 | Stop Loss: $592.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.30
Current
Stop Loss: $592.33
-4.2%
Target: $670.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$616.00$620.55
52W
$478.72$795.06
Bollinger Bands
$621.89$651.97$682.06
Width: 9.2% – Below Lower
Implied Move ±1.8%
$608.68$627.92

CPRT (Y, F, Z, S) $40.17

▲ +0.45% (+0.18)
5D: ▲ +2.89% (+0.34)
1M: ▲ +2.61% (+1.02)
6M: ▼ -34.18% (-20.86)
YTD: ▲ +2.61% (+1.02)
1Y: ▼ -28.78% (-16.23)
Volume: 289.3K
52W: $37.41 - $63.85
Market Cap: 38.87B
Volatility: 22.5%
BB: Inside (6.1%)
MACD: +0.039 | -0.181 (Bullish)
MA: 50d: $39.68 | 200d: $47.66
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.63
EPS: 1.63
1y Target Est: $48.89
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.17
Current
Stop Loss: $38.47
-4.2%
Target: $43.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.91$40.21
52W
$37.41$63.85
Bollinger Bands
$38.05$39.24$40.42
Width: 6.1% – Inside
Implied Move ±1.6%
$39.62$40.72

SATS (Y, F, Z, S) $131.64

▲ +0.42% (+0.55)
5D: ▲ +12.56% (+11.64)
1M: ▲ +27.02% (+28.00)
6M: ▲ +485.59% (+109.16)
YTD: ▲ +21.10% (+22.94)
1Y: ▲ +437.75% (+107.16)
Volume: 383.8K
52W: $14.90 - $132.17
Market Cap: 37.90B
Volatility: 50.8%
BB: Above Upper (32.2%)
MACD: +9.872 | +8.809 (Bullish)
MA: 50d: $92.30 | 200d: $53.36
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -39.10
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $120.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.64
Current
Stop Loss: $120.86
-8.2%
Target: $153.19
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$129.74$132.16
52W
$14.90$132.17
Bollinger Bands
$94.90$113.13$131.36
Width: 32.2% – Above Upper
Implied Move ±1.9%
$129.51$133.77

RCL (Y, F, Z, S) $280.48

▲ +0.41% (+1.15)
5D: ▼ -7.84% (-31.02)
1M: ▼ -0.02% (-0.07)
6M: ▲ +31.73% (+67.56)
YTD: ▲ +0.56% (+1.56)
1Y: ▲ +22.20% (+50.95)
Volume: 158.6K
52W: $162.49 - $364.14
Market Cap: 76.49B
Volatility: 45.4%
BB: Inside (13.3%)
MACD: +3.956 | +5.512 (Bearish)
MA: 50d: $272.65 | 200d: $284.21
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.88
EPS: 14.86
1y Target Est: $332.25
Upside %: +18.5%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.96 | Stop Loss: $260.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.48
Current
Stop Loss: $260.56
-7.1%
Target: $320.33
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$280.25$286.48
52W
$162.49$364.14
Bollinger Bands
$270.99$290.37$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$274.60$286.37

ADP (Y, F, Z, S) $259.53

▲ +0.40% (+1.03)
5D: ▼ -2.31% (-6.49)
1M: ▼ -1.01% (-2.64)
6M: ▼ -12.22% (-36.12)
YTD: ▲ +0.89% (+2.30)
1Y: ▼ -9.57% (-27.48)
Volume: 36.6K
52W: $245.59 - $324.50
Market Cap: 105.13B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.275 | +0.316 (Bearish)
MA: 50d: $256.94 | 200d: $286.78
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.62
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.6%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $251.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.53
Current
Stop Loss: $251.17
-3.2%
Target: $276.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$259.13$261.14
52W
$245.59$324.50
Bollinger Bands
$253.27$259.83$266.39
Width: 5.1% – Inside
Implied Move ±1.7%
$255.69$263.37

EEM (Y, F, Z, S) $57.98

▲ +0.40% (+0.23)
5D: ▲ +1.95% (+0.84)
1M: ▲ +9.44% (+5.00)
6M: ▲ +35.69% (+15.25)
YTD: ▲ +5.98% (+3.27)
1Y: ▲ +42.02% (+17.16)
Volume: 7.2M
52W: $37.29 - $58.15
Market Cap: 43.62B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.076 | +0.863 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.02
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $56.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.98
Current
Stop Loss: $56.92
-1.8%
Target: $60.09
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.93$58.15
52W
$37.29$58.15
Bollinger Bands
$52.24$55.69$59.13
Width: 12.4% – Inside
Implied Move ±1.5%
$57.24$58.72

IWM (Y, F, Z, S) $264.18

▲ +0.38% (+0.99)
5D: ▲ +2.29% (+3.95)
1M: ▲ +5.71% (+14.28)
6M: ▲ +36.79% (+71.05)
YTD: ▲ +7.32% (+18.02)
1Y: ▲ +19.24% (+42.63)
Volume: 3.8M
52W: $170.20 - $264.79
Market Cap: 74.25B
Volatility: 18.0%
BB: Inside (8.9%)
MACD: +3.990 | +2.961 (Bullish)
MA: 50d: $247.83 | 200d: $226.23
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.44
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $258.00 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $264.18
Current
Stop Loss: $258.00
-2.3%
Target: $276.55
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$263.73$264.79
52W
$170.20$264.79
Bollinger Bands
$242.87$254.12$265.37
Width: 8.9% – Inside
Implied Move ±0.9%
$262.23$266.13

BRK-B (Y, F, Z, S) $495.00

▲ +0.38% (+1.85)
5D: ▼ -0.95% (-4.10)
1M: ▼ -0.97% (-4.84)
6M: ▼ -7.17% (-38.25)
YTD: ▼ -1.52% (-7.65)
1Y: ▲ +7.96% (+36.49)
Volume: 332.7K
52W: $453.27 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.6%)
MACD: -1.256 | -0.631 (Bearish)
MA: 50d: $500.62 | 200d: $496.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.83
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $483.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.00
Current
Stop Loss: $483.59
-2.3%
Target: $517.81
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$492.00$495.57
52W
$453.27$542.07
Bollinger Bands
$492.67$499.06$505.45
Width: 2.6% – Inside
Implied Move ±0.9%
$491.00$499.00

LIN (Y, F, Z, S) $441.58

▲ +0.36% (+1.60)
5D: ▲ +0.43% (-2.50)
1M: ▲ +4.27% (+18.07)
6M: ▼ -1.59% (-7.12)
YTD: ▲ +3.56% (+15.19)
1Y: ▲ +4.57% (+19.29)
Volume: 76.3K
52W: $387.78 - $483.05
Market Cap: 207.03B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.824 | +5.727 (Bullish)
MA: 50d: $419.18 | 200d: $449.47
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.51
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $429.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.58
Current
Stop Loss: $429.39
-2.8%
Target: $465.96
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.73$431.38$448.04
Width: 7.7% – Inside
Implied Move ±1.5%
$436.02$447.14

MRVL (Y, F, Z, S) $81.50

▲ +0.36% (+0.29)
5D: ▼ -2.27% (-1.72)
1M: ▼ -2.99% (-2.51)
6M: ▲ +39.93% (+23.26)
YTD: ▼ -4.03% (-3.42)
1Y: ▼ -29.51% (-34.11)
Volume: 1.6M
52W: $46.93 - $127.06
Market Cap: 70.26B
Volatility: 53.7%
BB: Inside (12.0%)
MACD: -1.349 | -0.819 (Bearish)
MA: 50d: $86.95 | 200d: $75.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.70
EPS: 2.84
1y Target Est: $117.20
Upside %: +43.8%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.50
Current
Stop Loss: $75.16
-7.8%
Target: $94.18
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$79.91$85.00$90.08
Width: 12.0% – Inside
Implied Move ±3.5%
$79.08$83.92

DVLT (Y, F, Z, S) $0.72

▲ +0.35% (+0.00)
5D: ▼ -28.47% (-0.20)
1M: ▼ -48.02% (-0.67)
6M: ▼ -12.95% (-0.11)
YTD: ▲ +11.15% (+0.07)
1Y: ▼ -56.48% (-0.94)
Volume: 17.2M
52W: $0.25 - $4.10
Market Cap: 414.63M
Volatility: 261.8%
BB: Inside (108.3%)
MACD: -0.172 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +453.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.27 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.72
Current
Stop Loss: $0.27
-62.7%
Target: $1.63
+125.4%
Risk/Reward: 62.7% / 125.4% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.42$0.93$1.43
Width: 108.3% – Inside

DDM (Y, F, Z, S) $59.52

▲ +0.32% (+0.19)
5D: ▼ -0.20% (-0.69)
1M: ▲ +4.23% (+2.42)
6M: ▲ +42.74% (+17.82)
YTD: ▲ +4.68% (+2.66)
1Y: ▲ +22.70% (+11.01)
Volume: 116.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (8.4%)
MACD: +0.901 | +0.889 (Bullish)
MA: 50d: $56.65 | 200d: $50.36
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.39
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $57.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.52
Current
Stop Loss: $57.34
-3.7%
Target: $63.87
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$59.48$59.85
52W
$34.27$60.53
Bollinger Bands
$55.99$58.46$60.92
Width: 8.4% – Inside
Implied Move ±2.1%
$58.47$60.57

CSX (Y, F, Z, S) $36.29

▲ +0.30% (+0.11)
5D: ▲ +2.75% (+1.09)
1M: ▼ -1.39% (-0.51)
6M: ▲ +30.82% (+8.55)
YTD: ▲ +0.11% (+0.04)
1Y: ▲ +13.59% (+4.34)
Volume: 240.0K
52W: $25.91 - $37.54
Market Cap: 67.65B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.061 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.56
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.8%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $35.18
-3.1%
Target: $38.51
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.18$36.41
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.5%
$35.51$37.07

CCL (Y, F, Z, S) $30.27

▲ +0.30% (+0.09)
5D: ▼ -4.48% (-1.86)
1M: ▲ +7.34% (+2.07)
6M: ▲ +65.05% (+11.93)
YTD: ▼ -0.88% (-0.27)
1Y: ▲ +21.37% (+5.33)
Volume: 1.4M
52W: $15.07 - $32.89
Market Cap: 39.67B
Volatility: 45.2%
BB: Inside (14.7%)
MACD: +0.771 | +1.020 (Bearish)
MA: 50d: $28.17 | 200d: $26.79
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.96
EPS: 2.02
1y Target Est: $37.79
Upside %: +24.8%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $28.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.27
Current
Stop Loss: $28.56
-5.6%
Target: $33.69
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$30.23$30.56
52W
$15.07$32.89
Bollinger Bands
$28.67$30.95$33.23
Width: 14.7% – Inside
Implied Move ±3.1%
$29.48$31.06

WMT (Y, F, Z, S) $120.38

▲ +0.28% (+0.33)
5D: ▲ +6.46% (+5.85)
1M: ▲ +4.29% (+4.96)
6M: ▲ +24.62% (+23.78)
YTD: ▲ +8.05% (+8.96)
1Y: ▲ +33.05% (+29.90)
Volume: 3.0M
52W: $79.27 - $121.24
Market Cap: 959.73B
Volatility: 22.4%
BB: Inside (10.7%)
MACD: +2.138 | +1.494 (Bullish)
MA: 50d: $110.51 | 200d: $101.23
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 42.09
EPS: 2.86
1y Target Est: $122.69
Upside %: +1.9%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $116.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.38
Current
Stop Loss: $116.16
-3.5%
Target: $128.81
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.36$120.45
52W
$79.27$121.24
Bollinger Bands
$108.23$114.32$120.42
Width: 10.7% – Inside
Implied Move ±1.9%
$118.44$122.31

PANW (Y, F, Z, S) $191.46

▲ +0.27% (+0.53)
5D: ▲ +0.34% (+2.43)
1M: ▲ +2.33% (+4.37)
6M: ▲ +2.42% (+4.53)
YTD: ▲ +3.94% (+7.26)
1Y: ▲ +9.91% (+17.26)
Volume: 272.5K
52W: $144.15 - $223.61
Market Cap: 130.95B
Volatility: 28.2%
BB: Inside (7.4%)
MACD: -0.570 | -1.666 (Bullish)
MA: 50d: $193.57 | 200d: $192.80
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.17
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $182.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.46
Current
Stop Loss: $182.47
-4.7%
Target: $209.43
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$190.31$192.49
52W
$144.15$223.61
Bollinger Bands
$180.59$187.53$194.47
Width: 7.4% – Inside
Implied Move ±2.6%
$187.21$195.70

PAYX (Y, F, Z, S) $110.59

▲ +0.27% (+0.30)
5D: ▼ -3.20% (-3.18)
1M: ▼ -4.02% (-4.63)
6M: ▼ -22.98% (-32.99)
YTD: ▼ -1.42% (-1.59)
1Y: ▼ -20.94% (-29.29)
Volume: 62.9K
52W: $107.80 - $158.49
Market Cap: 39.72B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.757 | -0.579 (Bearish)
MA: 50d: $112.33 | 200d: $132.48
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.03
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.4%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $106.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.59
Current
Stop Loss: $106.31
-3.9%
Target: $119.15
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$110.02$111.02
52W
$107.80$158.49
Bollinger Bands
$108.36$112.64$116.91
Width: 7.6% – Inside
Implied Move ±2.3%
$108.47$112.71

MELI (Y, F, Z, S) $2107.65

▲ +0.27% (+5.70)
5D: ▼ -3.31% (-70.76)
1M: ▲ +8.99% (+173.93)
6M: ▼ -9.58% (-223.21)
YTD: ▲ +4.64% (+93.39)
1Y: ▲ +14.66% (+269.49)
Volume: 28.6K
52W: $1723.90 - $2645.22
Market Cap: 106.85B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.931 | +14.851 (Bullish)
MA: 50d: $2063.89 | 200d: $2270.57
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.42
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $67.46 | Stop Loss: $1972.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2107.65
Current
Stop Loss: $1972.72
-6.4%
Target: $2377.50
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$2104.52$2147.99
52W
$1723.90$2645.22
Bollinger Bands
$1889.18$2059.22$2229.25
Width: 16.5% – Inside
Implied Move ±4.4%
$2029.36$2185.93

PM (Y, F, Z, S) $171.51

▲ +0.25% (+0.43)
5D: ▲ +8.00% (+8.90)
1M: ▲ +9.58% (+14.99)
6M: ▲ +2.72% (+4.54)
YTD: ▲ +6.93% (+11.11)
1Y: ▲ +49.84% (+57.04)
Volume: 151.6K
52W: $113.18 - $181.91
Market Cap: 266.98B
Volatility: 24.6%
BB: Above Upper (11.6%)
MACD: +3.524 | +2.400 (Bullish)
MA: 50d: $155.62 | 200d: $162.01
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.47
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.6%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $165.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.51
Current
Stop Loss: $165.17
-3.7%
Target: $184.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$170.03$171.73
52W
$113.18$181.91
Bollinger Bands
$151.65$160.97$170.28
Width: 11.6% – Above Upper
Implied Move ±2.1%
$168.49$174.53

WBD (Y, F, Z, S) $28.70

▲ +0.24% (+0.07)
5D: ▲ +1.34% (-0.19)
1M: ▼ -0.69% (-0.20)
6M: ▲ +231.03% (+20.03)
YTD: ▼ -0.42% (-0.12)
1Y: ▲ +193.16% (+18.91)
Volume: 465.1K
52W: $7.52 - $30.00
Market Cap: 71.16B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.634 | +0.852 (Bearish)
MA: 50d: $26.24 | 200d: $16.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 151.05
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $27.66
-3.6%
Target: $30.79
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.46$28.71
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.6% – Inside
Implied Move ±1.9%
$28.23$29.17

🟠 SHW (Y, F, Z, S) $355.20

▲ +0.24% (+0.85)
5D: ▲ +4.16% (+1.92)
1M: ▲ +8.34% (+27.33)
6M: ▲ +1.32% (+4.63)
YTD: ▲ +9.62% (+31.17)
1Y: ▲ +3.30% (+11.33)
Volume: 41.6K
52W: $306.78 - $378.76
Market Cap: 88.56B
Volatility: 23.7%
BB: Inside (15.7%)
MACD: +6.295 | +2.946 (Bullish)
MA: 50d: $334.71 | 200d: $343.40
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.69
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.04 | Stop Loss: $339.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.20
Current
Stop Loss: $339.11
-4.5%
Target: $387.37
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$357.80
52W
$306.78$378.76
Bollinger Bands
$308.63$334.86$361.10
Width: 15.7% – Inside
Implied Move ±2.3%
$348.29$362.11

AAPL (Y, F, Z, S) $260.53

▲ +0.22% (+0.57)
5D: ▲ +0.58% (+1.16)
1M: ▼ -5.13% (-14.08)
6M: ▲ +23.02% (+48.75)
YTD: ▼ -4.17% (-11.33)
1Y: ▲ +10.02% (+23.73)
Volume: 2.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.764 (Bearish)
MA: 50d: $271.83 | 200d: $233.60
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.92
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $252.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.53
Current
Stop Loss: $252.72
-3.0%
Target: $276.15
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$259.78$261.03
52W
$168.63$288.62
Bollinger Bands
$255.22$267.40$279.59
Width: 9.1% – Inside
Implied Move ±1.6%
$257.05$264.01

DIA (Y, F, Z, S) $492.59

▲ +0.21% (+1.01)
5D: ▲ +0.01% (-2.43)
1M: ▲ +2.42% (+11.66)
6M: ▲ +22.59% (+90.78)
YTD: ▲ +2.50% (+12.02)
1Y: ▲ +15.74% (+67.00)
Volume: 1.4M
52W: $362.05 - $496.34
Market Cap: 40.02B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.270 | +4.216 (Bullish)
MA: 50d: $478.70 | 200d: $446.11
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $483.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.59
Current
Stop Loss: $483.42
-1.9%
Target: $510.93
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$492.25$493.90
52W
$362.05$496.34
Bollinger Bands
$476.40$487.37$498.34
Width: 4.5% – Inside
Implied Move ±0.8%
$489.07$496.11

ASTS (Y, F, Z, S) $95.36

▲ +0.15% (+0.14)
5D: ▲ +5.30% (-2.31)
1M: ▲ +39.48% (+26.99)
6M: ▲ +310.87% (+72.15)
YTD: ▲ +31.30% (+22.73)
1Y: ▲ +342.72% (+73.82)
Volume: 925.6K
52W: $17.50 - $102.79
Market Cap: 35.04B
Volatility: 113.4%
BB: Inside (54.3%)
MACD: +6.907 | +5.957 (Bullish)
MA: 50d: $72.18 | 200d: $51.87
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -120.50
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $78.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.36
Current
Stop Loss: $78.81
-17.4%
Target: $128.46
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$92.05$96.47
52W
$17.50$102.79
Bollinger Bands
$60.92$83.60$106.29
Width: 54.3% – Inside
Implied Move ±6.7%
$89.90$100.83

ADSK (Y, F, Z, S) $261.63

▲ +0.13% (+0.35)
5D: ▼ -5.41% (-14.39)
1M: ▼ -11.00% (-32.35)
6M: ▼ -4.60% (-12.62)
YTD: ▼ -11.61% (-34.38)
1Y: ▼ -10.07% (-29.31)
Volume: 51.4K
52W: $232.67 - $329.09
Market Cap: 55.73B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.535 | -5.146 (Bearish)
MA: 50d: $294.63 | 200d: $296.21
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.80
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $247.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.63
Current
Stop Loss: $247.28
-5.5%
Target: $290.33
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$261.20$264.08
52W
$232.67$329.09
Bollinger Bands
$262.17$288.62$315.08
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.43$264.83

CSGP (Y, F, Z, S) $63.96

▲ +0.13% (+0.09)
5D: ▲ +4.23% (+5.47)
1M: ▲ +0.53% (+0.34)
6M: ▼ -13.77% (-10.21)
YTD: ▼ -4.89% (-3.28)
1Y: ▼ -12.65% (-9.26)
Volume: 82.7K
52W: $57.01 - $97.43
Market Cap: 27.11B
Volatility: 38.8%
BB: Inside (17.4%)
MACD: -1.485 | -1.387 (Bearish)
MA: 50d: $66.47 | 200d: $78.24
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1065.92
EPS: 0.06
1y Target Est: $81.24
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $59.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.96
Current
Stop Loss: $59.06
-7.7%
Target: $73.75
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$63.78$64.58
52W
$57.01$97.43
Bollinger Bands
$59.10$64.73$70.36
Width: 17.4% – Inside
Implied Move ±3.8%
$61.87$66.04

WDAY (Y, F, Z, S) $194.24

▲ +0.13% (+0.25)
5D: ▼ -7.41% (-12.95)
1M: ▼ -10.12% (-21.87)
6M: ▼ -20.72% (-50.76)
YTD: ▼ -9.56% (-20.54)
1Y: ▼ -21.86% (-54.33)
Volume: 261.9K
52W: $192.27 - $283.68
Market Cap: 51.86B
Volatility: 31.2%
BB: Below Lower (15.1%)
MACD: -5.884 | -4.153 (Bearish)
MA: 50d: $218.09 | 200d: $232.45
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.96
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $183.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.24
Current
Stop Loss: $183.40
-5.6%
Target: $215.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$193.02$195.47
52W
$192.27$283.68
Bollinger Bands
$195.25$211.16$227.07
Width: 15.1% – Below Lower
Implied Move ±2.5%
$190.17$198.32

AXP (Y, F, Z, S) $358.73

▲ +0.13% (+0.47)
5D: ▼ -6.33% (-16.88)
1M: ▼ -5.57% (-21.18)
6M: ▲ +35.64% (+94.25)
YTD: ▼ -2.82% (-10.40)
1Y: ▲ +16.08% (+49.70)
Volume: 192.8K
52W: $218.83 - $386.63
Market Cap: 249.63B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.680 | +1.426 (Bearish)
MA: 50d: $367.52 | 200d: $320.67
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.08
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $343.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.73
Current
Stop Loss: $343.53
-4.2%
Target: $389.14
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$358.27$361.10
52W
$218.83$386.63
Bollinger Bands
$356.49$373.63$390.78
Width: 9.2% – Inside
Implied Move ±2.0%
$352.57$364.89

UBER (Y, F, Z, S) $84.75

▲ +0.12% (+0.10)
5D: ▼ -3.24% (-0.69)
1M: ▲ +4.74% (+3.83)
6M: ▲ +4.62% (+3.74)
YTD: ▲ +3.73% (+3.04)
1Y: ▲ +26.46% (+17.74)
Volume: 1.5M
52W: $60.63 - $101.99
Market Cap: 176.75B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.159 | -0.707 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.69
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $80.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.75
Current
Stop Loss: $80.37
-5.2%
Target: $93.52
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$84.70$86.35
52W
$60.63$101.99
Bollinger Bands
$77.77$82.80$87.83
Width: 12.1% – Inside
Implied Move ±2.4%
$83.01$86.50

🟠 HD (Y, F, Z, S) $376.27

▲ +0.09% (+0.32)
5D: ▲ +4.65% (+1.63)
1M: ▲ +6.69% (+23.59)
6M: ▲ +6.31% (+22.32)
YTD: ▲ +9.35% (+32.17)
1Y: ▼ -5.03% (-19.94)
Volume: 151.1K
52W: $320.39 - $424.01
Market Cap: 374.58B
Volatility: 25.8%
BB: Inside (14.6%)
MACD: +5.594 | +1.773 (Bullish)
MA: 50d: $355.21 | 200d: $369.68
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.67
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.12 | Stop Loss: $360.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $376.27
Current
Stop Loss: $360.03
-4.3%
Target: $408.76
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.46$378.81
52W
$320.39$424.01
Bollinger Bands
$329.73$355.62$381.52
Width: 14.6% – Inside
Implied Move ±1.9%
$370.29$382.25

🟠 XLB (Y, F, Z, S) $48.78

▲ +0.07% (+0.03)
5D: ▲ +2.71% (+0.53)
1M: ▲ +8.97% (+4.02)
6M: ▲ +18.06% (+7.46)
YTD: ▲ +7.57% (+3.44)
1Y: ▲ +14.33% (+6.11)
Volume: 1.2M
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.7%)
MACD: +1.131 | +0.920 (Bullish)
MA: 50d: $44.75 | 200d: $43.75
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.20
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.64 | Stop Loss: $47.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.78
Current
Stop Loss: $47.51
-2.6%
Target: $51.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.61$49.00
52W
$36.02$49.14
Bollinger Bands
$43.91$46.63$49.36
Width: 11.7% – Inside
Implied Move ±1.1%
$48.31$49.26

V (Y, F, Z, S) $329.37

▲ +0.06% (+0.20)
5D: ▼ -6.49% (-20.40)
1M: ▼ -4.56% (-15.74)
6M: ▼ -4.15% (-14.27)
YTD: ▼ -6.08% (-21.34)
1Y: ▲ +4.88% (+15.32)
Volume: 847.8K
52W: $297.39 - $374.11
Market Cap: 635.45B
Volatility: 21.1%
BB: Below Lower (10.5%)
MACD: -1.508 | +1.954 (Bearish)
MA: 50d: $339.10 | 200d: $344.16
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.28
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $315.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.37
Current
Stop Loss: $315.60
-4.2%
Target: $356.92
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.85$331.50
52W
$297.39$374.11
Bollinger Bands
$329.70$347.98$366.25
Width: 10.5% – Below Lower
Implied Move ±1.6%
$324.83$333.91

SEDG (Y, F, Z, S) $34.80

▲ +0.06% (+0.02)
5D: ▲ +15.00% (+1.91)
1M: ▲ +18.05% (+5.32)
6M: ▲ +184.43% (+22.56)
YTD: ▲ +20.62% (+5.95)
1Y: ▲ +140.00% (+20.30)
Volume: 109.6K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.3%
BB: Inside (27.9%)
MACD: +0.582 | -0.160 (Bullish)
MA: 50d: $33.22 | 200d: $27.47
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.67
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $30.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.80
Current
Stop Loss: $30.75
-11.6%
Target: $42.90
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$34.55$35.45
52W
$11.00$48.60
Bollinger Bands
$26.78$31.12$35.46
Width: 27.9% – Inside
Implied Move ±5.0%
$33.31$36.29

IGV (Y, F, Z, S) $101.12

▲ +0.05% (+0.06)
5D: ▼ -3.17% (-3.88)
1M: ▼ -4.88% (-5.18)
6M: ▲ +5.26% (+5.06)
YTD: ▼ -4.32% (-4.57)
1Y: ▲ +1.97% (+1.96)
Volume: 519.0K
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.8%)
MACD: -1.324 | -0.886 (Bearish)
MA: 50d: $106.39 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.12
Current
Stop Loss: $97.38
-3.7%
Target: $108.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.96$101.66
52W
$76.68$117.99
Bollinger Bands
$100.85$105.49$110.13
Width: 8.8% – Inside
Implied Move ±1.6%
$99.78$102.47

RGTI (Y, F, Z, S) $25.73

▲ +0.04% (+0.01)
5D: ▲ +1.90% (+1.01)
1M: ▲ +7.39% (+1.77)
6M: ▲ +190.08% (+16.86)
YTD: ▲ +16.16% (+3.58)
1Y: ▲ +135.19% (+14.79)
Volume: 4.2M
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 101.4%
BB: Inside (23.6%)
MACD: -0.309 | -0.723 (Bullish)
MA: 50d: $26.20 | 200d: $20.57
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.53
EPS: -1.46
1y Target Est: $38.24
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $22.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.73
Current
Stop Loss: $22.34
-13.2%
Target: $32.51
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$25.41$26.49
52W
$6.86$58.15
Bollinger Bands
$21.41$24.27$27.13
Width: 23.6% – Inside
Implied Move ±6.7%
$24.27$27.19

🟠 TARK (Y, F, Z, S) $56.27

▲ +0.04% (+0.02)
5D: ▲ +6.38% (+3.72)
1M: ▲ +6.73% (+3.55)
6M: ▲ +132.66% (+32.08)
YTD: ▲ +15.90% (+7.72)
1Y: ▲ +54.84% (+19.93)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.1%)
MACD: +0.647 | +0.036 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.84 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.27
Current
Stop Loss: $52.59
-6.5%
Target: $63.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
52W
$14.37$74.00
Bollinger Bands
$48.03$52.82$57.60
Width: 18.1% – Inside
Implied Move ±3.8%
$54.44$58.10

KDP (Y, F, Z, S) $28.13

▲ +0.04% (+0.01)
5D: ▲ +1.88% (+0.34)
1M: ▼ -0.79% (-0.23)
6M: ▼ -16.68% (-5.63)
YTD: ▲ +1.26% (+0.35)
1Y: ▼ -6.32% (-1.90)
Volume: 156.4K
52W: $24.82 - $35.33
Market Cap: 38.23B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.006 | -0.020 (Bullish)
MA: 50d: $27.60 | 200d: $30.20
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.26
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $27.29
-3.0%
Target: $29.80
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$28.03$28.16
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.4% – Inside
Implied Move ±1.5%
$27.76$28.50

BUZZ (Y, F, Z, S) $34.91

▲ +0.03% (+0.01)
5D: ▲ +1.78% (+0.09)
1M: ▲ +6.47% (+2.12)
6M: ▲ +47.52% (+11.24)
YTD: ▲ +7.45% (+2.42)
1Y: ▲ +37.71% (+9.56)
Volume: 11.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.331 | +0.139 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.91
Current
Stop Loss: $33.63
-3.7%
Target: $37.47
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.91$35.06
52W
$18.82$39.58
Bollinger Bands
$31.80$33.81$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.72$36.10

EA (Y, F, Z, S) $204.25

▲ +0.02% (+0.05)
5D: ▲ +0.01% (+0.15)
1M: ▲ +0.02% (+0.05)
6M: ▲ +41.24% (+59.64)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.39% (+62.80)
Volume: 39.3K
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.418 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 6.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.58
-0.3%
Target: $205.60
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.20$204.31
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.43$205.07

BAC (Y, F, Z, S) $52.49

▲ +0.02% (+0.01)
5D: ▼ -6.57% (-3.36)
1M: ▼ -4.23% (-2.32)
6M: ▲ +33.82% (+13.27)
YTD: ▼ -4.56% (-2.51)
1Y: ▲ +14.02% (+6.46)
Volume: 4.4M
52W: $32.53 - $57.55
Market Cap: 383.31B
Volatility: 19.0%
BB: Below Lower (8.9%)
MACD: -0.039 | +0.458 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.78
EPS: 3.81
1y Target Est: $62.27
Upside %: +18.6%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.49
Current
Stop Loss: $50.31
-4.1%
Target: $56.85
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$52.34$52.80
52W
$32.53$57.55
Bollinger Bands
$52.87$55.32$57.77
Width: 8.9% – Below Lower
Implied Move ±1.7%
$51.74$53.24

AMC (Y, F, Z, S) $1.55

▲ +0.00% (+0.00)
5D: ▲ +6.90% (-0.09)
1M: ▼ -19.69% (-0.38)
6M: ▼ -41.95% (-1.12)
YTD: ▼ -0.64% (-0.01)
1Y: ▼ -55.84% (-1.96)
Volume: 2.5M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 57.1%
BB: Inside (24.0%)
MACD: -0.139 | -0.163 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +94.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.33
-14.4%
Target: $2.00
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.54$1.57
52W
$1.44$4.08
Bollinger Bands
$1.43$1.63$1.83
Width: 24.0% – Inside
Implied Move ±5.2%
$1.48$1.62

PILL (Y, F, Z, S) $12.66

▲ +0.00% (+0.00)
5D: ▲ +2.18% (+0.75)
1M: ▲ +4.98% (+0.60)
6M: ▲ +127.57% (+7.10)
YTD: ▲ +2.93% (+0.36)
1Y: ▲ +72.71% (+5.33)
Volume: 18.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.7%)
MACD: +0.255 | +0.326 (Bearish)
MA: 50d: $11.24 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $11.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.66
Current
Stop Loss: $11.31
-10.7%
Target: $15.37
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$12.25$12.74
52W
$3.59$13.33
Bollinger Bands
$11.32$12.35$13.38
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75

NAIL (Y, F, Z, S) $68.38

▼ -0.01% (-0.01)
5D: ▲ +21.76% (+1.82)
1M: ▲ +18.34% (+10.60)
6M: ▲ +29.27% (+15.48)
YTD: ▲ +37.81% (+18.76)
1Y: ▼ -27.00% (-25.29)
Volume: 222.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Inside (51.3%)
MACD: +2.817 | +0.667 (Bullish)
MA: 50d: $56.73 | 200d: $61.13
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $60.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.38
Current
Stop Loss: $60.00
-12.3%
Target: $85.14
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$67.84$70.22
52W
$39.62$103.95
Bollinger Bands
$42.06$56.56$71.07
Width: 51.3% – Inside
Implied Move ±8.2%
$63.62$73.14

GGLL (Y, F, Z, S) $111.00

▼ -0.03% (-0.03)
5D: ▲ +6.31% (+4.55)
1M: ▲ +18.73% (+17.51)
6M: ▲ +294.61% (+82.87)
YTD: ▲ +14.57% (+14.12)
1Y: ▲ +141.13% (+64.97)
Volume: 260.6K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 57.8%
BB: Inside (26.9%)
MACD: +4.510 | +3.415 (Bullish)
MA: 50d: $95.18 | 200d: $56.06
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.01
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $102.44
-7.7%
Target: $128.13
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$109.40$112.31
52W
$22.56$114.17
Bollinger Bands
$86.63$100.10$113.57
Width: 26.9% – Inside
Implied Move ±4.1%
$107.09$114.91

MSFT (Y, F, Z, S) $459.25

▼ -0.03% (-0.13)
5D: ▼ -3.94% (-20.03)
1M: ▼ -3.60% (-17.14)
6M: ▲ +16.81% (+66.10)
YTD: ▼ -5.04% (-24.37)
1Y: ▲ +8.52% (+36.06)
Volume: 2.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (7.3%)
MACD: -5.692 | -3.857 (Bearish)
MA: 50d: $485.75 | 200d: $480.67
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.66
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.4%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $443.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.25
Current
Stop Loss: $443.90
-3.3%
Target: $489.96
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$459.08$464.12
52W
$342.95$553.50
Bollinger Bands
$461.78$479.17$496.56
Width: 7.3% – Below Lower
Implied Move ±1.6%
$453.00$465.50

AEP (Y, F, Z, S) $118.06

▼ -0.04% (-0.05)
5D: ▲ +1.84% (+1.15)
1M: ▲ +3.05% (+3.49)
6M: ▲ +11.72% (+12.39)
YTD: ▲ +2.38% (+2.75)
1Y: ▲ +28.44% (+26.14)
Volume: 111.0K
52W: $91.35 - $124.80
Market Cap: 63.16B
Volatility: 19.5%
BB: Above Upper (4.0%)
MACD: +0.051 | -0.423 (Bullish)
MA: 50d: $118.01 | 200d: $109.70
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.28
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.7%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $114.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.06
Current
Stop Loss: $114.75
-2.8%
Target: $124.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$117.65$118.41
52W
$91.35$124.80
Bollinger Bands
$113.34$115.67$118.01
Width: 4.0% – Above Upper
Implied Move ±1.9%
$116.19$119.93

IDXX (Y, F, Z, S) $710.11

▼ -0.05% (-0.37)
5D: ▼ -0.32% (-3.24)
1M: ▲ +2.44% (+16.93)
6M: ▲ +64.13% (+277.46)
YTD: ▲ +4.96% (+33.58)
1Y: ▲ +67.91% (+287.19)
Volume: 2.2K
52W: $356.14 - $769.98
Market Cap: 56.81B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.747 | +1.198 (Bullish)
MA: 50d: $707.25 | 200d: $595.69
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.45
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.83 | Stop Loss: $680.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.11
Current
Stop Loss: $680.45
-4.2%
Target: $769.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.16$713.00
52W
$356.14$769.98
Bollinger Bands
$667.63$697.98$728.33
Width: 8.7% – Inside
Implied Move ±3.4%
$689.59$730.63

CCEP (Y, F, Z, S) $88.79

▼ -0.06% (-0.05)
5D: ▲ +0.74% (+0.05)
1M: ▼ -3.60% (-3.32)
6M: ▲ +0.43% (+0.38)
YTD: ▼ -2.11% (-1.91)
1Y: ▲ +20.40% (+15.04)
Volume: 35.3K
52W: $72.92 - $99.10
Market Cap: 40.51B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.613 | -0.558 (Bearish)
MA: 50d: $90.08 | 200d: $89.49
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.83
EPS: 3.89
1y Target Est: $96.16
Upside %: +8.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $85.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.79
Current
Stop Loss: $85.60
-3.6%
Target: $95.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.70$89.51
52W
$72.92$99.10
Bollinger Bands
$85.46$89.75$94.04
Width: 9.6% – Inside
Implied Move ±3.0%
$86.54$91.04

🟠 GOOGL (Y, F, Z, S) $335.63

▼ -0.06% (-0.21)
5D: ▲ +3.13% (+7.06)
1M: ▲ +9.48% (+29.06)
6M: ▲ +111.94% (+177.27)
YTD: ▲ +7.23% (+22.63)
1Y: ▲ +72.31% (+140.84)
Volume: 2.6M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 28.8%
BB: Inside (14.0%)
MACD: +7.898 | +6.309 (Bullish)
MA: 50d: $308.28 | 200d: $225.26
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 33.10
EPS: 10.14
1y Target Est: $339.15
Upside %: +1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.71 | Stop Loss: $322.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.63
Current
Stop Loss: $322.21
-4.0%
Target: $362.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$333.19$337.69
52W
$140.14$340.49
Bollinger Bands
$295.79$317.99$340.19
Width: 14.0% – Inside
Implied Move ±2.0%
$330.04$341.22

BRKU (Y, F, Z, S) $23.98

▼ -0.07% (-0.02)
5D: ▼ -2.22% (-0.45)
1M: ▼ -2.83% (-0.70)
6M: ▼ -21.28% (-6.48)
YTD: ▼ -3.53% (-0.88)
1Y: ▲ +1.12% (+0.26)
Volume: 1.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.5%)
MACD: -0.197 | -0.142 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.77
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.98
Current
Stop Loss: $22.90
-4.5%
Target: $26.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$23.76$24.06
52W
$21.43$31.80
Bollinger Bands
$23.84$24.52$25.20
Width: 5.5% – Inside

VRSK (Y, F, Z, S) $224.01

▼ -0.07% (-0.15)
5D: ▲ +0.52% (-0.86)
1M: ▲ +2.93% (+6.37)
6M: ▼ -24.03% (-70.87)
YTD: ▲ +0.14% (+0.32)
1Y: ▼ -17.63% (-47.95)
Volume: 45.4K
52W: $196.59 - $321.24
Market Cap: 31.30B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.816 | +0.425 (Bullish)
MA: 50d: $219.89 | 200d: $264.27
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.46
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $215.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.01
Current
Stop Loss: $215.96
-3.6%
Target: $240.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$222.76$224.84
52W
$196.59$321.24
Bollinger Bands
$216.78$221.60$226.42
Width: 4.4% – Inside
Implied Move ±2.3%
$219.63$228.39

APP (Y, F, Z, S) $617.29

▼ -0.08% (-0.47)
5D: ▲ +0.12% (-30.43)
1M: ▼ -8.86% (-60.01)
6M: ▲ +129.21% (+347.98)
YTD: ▼ -8.39% (-56.53)
1Y: ▲ +84.25% (+282.26)
Volume: 348.9K
52W: $200.50 - $745.61
Market Cap: 208.61B
Volatility: 56.2%
BB: Inside (25.6%)
MACD: -7.249 | +0.080 (Bearish)
MA: 50d: $637.87 | 200d: $481.34
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 72.90
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.84 | Stop Loss: $543.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $617.29
Current
Stop Loss: $543.62
-11.9%
Target: $764.63
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$613.63$629.80
52W
$200.50$745.61
Bollinger Bands
$583.09$668.55$754.00
Width: 25.6% – Inside
Implied Move ±4.2%
$595.25$639.33

SNOW (Y, F, Z, S) $206.00

▼ -0.08% (-0.16)
5D: ▼ -7.95% (-13.09)
1M: ▼ -6.62% (-14.60)
6M: ▲ +29.16% (+46.51)
YTD: ▼ -6.09% (-13.36)
1Y: ▲ +24.31% (+40.29)
Volume: 429.7K
52W: $120.10 - $280.67
Market Cap: 70.49B
Volatility: 42.8%
BB: Inside (13.5%)
MACD: -5.961 | -4.891 (Bearish)
MA: 50d: $236.15 | 200d: $213.84
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.15
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $191.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.00
Current
Stop Loss: $191.78
-6.9%
Target: $234.44
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$205.91$220.80$235.68
Width: 13.5% – Inside
Implied Move ±2.7%
$201.31$210.69

🟠 GOOG (Y, F, Z, S) $336.00

▼ -0.09% (-0.31)
5D: ▲ +3.06% (+6.86)
1M: ▲ +9.19% (+28.27)
6M: ▲ +109.41% (+175.55)
YTD: ▲ +7.07% (+22.20)
1Y: ▲ +71.24% (+139.78)
Volume: 1.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.3%
BB: Inside (13.6%)
MACD: +7.792 | +6.261 (Bullish)
MA: 50d: $308.97 | 200d: $226.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 33.20
EPS: 10.12
1y Target Est: $330.15
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.63 | Stop Loss: $322.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $336.00
Current
Stop Loss: $322.74
-3.9%
Target: $362.51
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$333.64$338.13
52W
$142.27$341.20
Bollinger Bands
$297.21$318.85$340.49
Width: 13.6% – Inside
Implied Move ±1.9%
$330.52$341.48

FER (Y, F, Z, S) $67.54

▼ -0.11% (-0.08)
5D: ▲ +0.13% (+1.19)
1M: ▲ +0.11% (+0.07)
6M: ▲ +38.37% (+18.73)
YTD: ▲ +4.54% (+2.93)
1Y: ▲ +69.59% (+27.72)
Volume: 123.3K
52W: $39.67 - $68.09
Market Cap: 48.31B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.621 | +0.510 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.15
EPS: 5.56
1y Target Est: $70.30
Upside %: +4.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.54
Current
Stop Loss: $65.50
-3.0%
Target: $71.64
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$67.31$67.68
52W
$39.67$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$64.97$70.12

TMO (Y, F, Z, S) $621.12

▼ -0.11% (-0.71)
5D: ▲ +2.41% (+2.26)
1M: ▲ +8.94% (+50.96)
6M: ▲ +45.17% (+193.27)
YTD: ▲ +7.19% (+41.67)
1Y: ▲ +13.03% (+71.59)
Volume: 207.4K
52W: $384.82 - $628.08
Market Cap: 233.36B
Volatility: 19.2%
BB: Inside (14.2%)
MACD: +12.117 | +9.860 (Bullish)
MA: 50d: $583.98 | 200d: $489.53
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.92
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $593.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.12
Current
Stop Loss: $593.52
-4.4%
Target: $676.32
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$618.61$623.80
52W
$384.82$628.08
Bollinger Bands
$552.22$594.43$636.65
Width: 14.2% – Inside
Implied Move ±1.6%
$612.78$629.46

MDB (Y, F, Z, S) $386.40

▼ -0.13% (-0.49)
5D: ▼ -6.56% (-21.72)
1M: ▼ -8.33% (-35.10)
6M: ▲ +124.43% (+214.23)
YTD: ▼ -7.93% (-33.29)
1Y: ▲ +59.07% (+143.49)
Volume: 74.2K
52W: $140.78 - $444.72
Market Cap: 31.45B
Volatility: 60.0%
BB: Below Lower (15.4%)
MACD: +1.498 | +8.288 (Bearish)
MA: 50d: $390.11 | 200d: $276.60
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.61
EPS: -0.81
1y Target Est: $448.75
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.04 | Stop Loss: $354.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $386.40
Current
Stop Loss: $354.32
-8.3%
Target: $450.55
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
🚀 BREAKOUT: 76%
Day
$384.50$389.90
52W
$140.78$444.72
Bollinger Bands
$387.76$420.08$452.41
Width: 15.4% – Below Lower
Implied Move ±1.8%
$380.59$392.21

ISRG (Y, F, Z, S) $546.04

▼ -0.13% (-0.72)
5D: ▼ -6.67% (-40.20)
1M: ▼ -1.54% (-8.54)
6M: ▲ +5.86% (+30.24)
YTD: ▼ -3.59% (-20.32)
1Y: ▼ -5.87% (-34.07)
Volume: 107.0K
52W: $425.00 - $616.00
Market Cap: 195.73B
Volatility: 38.5%
BB: Inside (9.2%)
MACD: +0.190 | +4.466 (Bearish)
MA: 50d: $565.23 | 200d: $514.57
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.32
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.18 | Stop Loss: $519.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.04
Current
Stop Loss: $519.67
-4.8%
Target: $598.77
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$545.36$553.74
52W
$425.00$616.00
Bollinger Bands
$545.18$571.49$597.81
Width: 9.2% – Inside
Implied Move ±2.2%
$535.92$556.16

BKNG (Y, F, Z, S) $5180.17

▼ -0.13% (-6.85)
5D: ▼ -4.86% (-311.94)
1M: ▼ -4.72% (-256.76)
6M: ▲ +2.13% (+108.14)
YTD: ▼ -3.27% (-175.16)
1Y: ▲ +8.05% (+386.16)
Volume: 6.5K
52W: $4074.35 - $5818.24
Market Cap: 167.89B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +20.691 | +58.445 (Bearish)
MA: 50d: $5160.74 | 200d: $5271.24
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.74
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.77 | Stop Loss: $4950.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5180.17
Current
Stop Loss: $4950.63
-4.4%
Target: $5639.26
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$5157.00$5222.00
52W
$4074.35$5818.24
Bollinger Bands
$5212.06$5376.61$5541.16
Width: 6.1% – Below Lower
Implied Move ±2.5%
$5068.78$5291.57

PEP (Y, F, Z, S) $145.72

▼ -0.14% (-0.20)
5D: ▲ +4.56% (+5.81)
1M: ▼ -3.09% (-4.65)
6M: ▲ +10.79% (+14.20)
YTD: ▲ +1.53% (+2.20)
1Y: ▲ +4.67% (+6.50)
Volume: 260.0K
52W: $123.93 - $155.29
Market Cap: 199.50B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.802 | -1.240 (Bullish)
MA: 50d: $144.75 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.76
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.9%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.72
Current
Stop Loss: $141.66
-2.8%
Target: $153.84
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.58$150.63
Width: 9.8% – Inside
Implied Move ±1.4%
$143.92$147.52

🟠 MCK (Y, F, Z, S) $832.99

▼ -0.14% (-1.17)
5D: ▲ +2.25% (+16.93)
1M: ▲ +2.84% (+23.03)
6M: ▲ +17.23% (+122.42)
YTD: ▲ +1.55% (+12.70)
1Y: ▲ +43.37% (+252.00)
Volume: 18.2K
52W: $568.11 - $894.75
Market Cap: 103.61B
Volatility: 19.6%
BB: Inside (3.4%)
MACD: +0.989 | -0.360 (Bullish)
MA: 50d: $833.58 | 200d: $745.34
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.07
EPS: 31.95
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $15.41 | Stop Loss: $802.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $832.99
Current
Stop Loss: $802.18
-3.7%
Target: $894.62
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$830.00$838.00
52W
$568.11$894.75
Bollinger Bands
$808.88$823.02$837.17
Width: 3.4% – Inside
Implied Move ±2.2%
$817.34$848.64

CMCSA (Y, F, Z, S) $28.38

▼ -0.14% (-0.04)
5D: ▲ +1.78% (+0.34)
1M: ▲ +3.05% (+0.84)
6M: ▼ -8.64% (-2.68)
YTD: ▲ +2.50% (+0.69)
1Y: ▼ -13.62% (-4.47)
Volume: 412.8K
52W: $23.85 - $34.56
Market Cap: 111.85B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.551 | +0.517 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.6%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.12
-4.4%
Target: $30.91
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$28.37$28.52
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.8%
$27.94$28.82

MDLZ (Y, F, Z, S) $57.12

▼ -0.19% (-0.11)
5D: ▲ +5.80% (+2.03)
1M: ▲ +6.81% (+3.64)
6M: ▼ -14.11% (-9.39)
YTD: ▲ +6.11% (+3.29)
1Y: ▲ +4.03% (+2.21)
Volume: 355.9K
52W: $51.20 - $69.94
Market Cap: 73.91B
Volatility: 22.1%
BB: Above Upper (9.8%)
MACD: +0.300 | -0.212 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.39
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.9%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $54.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.12
Current
Stop Loss: $54.95
-3.8%
Target: $61.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$56.87$57.22
52W
$51.20$69.94
Bollinger Bands
$51.65$54.30$56.95
Width: 9.8% – Above Upper
Implied Move ±4.5%
$54.95$59.29

QCOM (Y, F, Z, S) $164.20

▼ -0.21% (-0.34)
5D: ▼ -9.72% (-13.58)
1M: ▼ -6.77% (-11.92)
6M: ▲ +12.47% (+18.21)
YTD: ▼ -4.00% (-6.85)
1Y: ▲ +2.11% (+3.39)
Volume: 718.8K
52W: $118.79 - $204.90
Market Cap: 177.17B
Volatility: 38.2%
BB: Inside (11.7%)
MACD: -1.353 | +0.275 (Bearish)
MA: 50d: $172.33 | 200d: $158.59
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.84
EPS: 5.00
1y Target Est: $191.92
Upside %: +16.9%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $154.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.20
Current
Stop Loss: $154.75
-5.8%
Target: $183.10
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$163.27$166.49
52W
$118.79$204.90
Bollinger Bands
$163.52$173.67$183.82
Width: 11.7% – Inside
Implied Move ±2.0%
$161.34$167.06

ALNY (Y, F, Z, S) $366.09

▼ -0.21% (-0.77)
5D: ▼ -8.34% (-32.20)
1M: ▼ -6.41% (-25.08)
6M: ▲ +39.07% (+102.85)
YTD: ▼ -7.94% (-31.56)
1Y: ▲ +45.85% (+115.08)
Volume: 11.5K
52W: $205.87 - $495.55
Market Cap: 48.37B
Volatility: 38.2%
BB: Inside (14.9%)
MACD: -13.357 | -10.975 (Bearish)
MA: 50d: $421.28 | 200d: $377.20
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1262.38
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $335.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.09
Current
Stop Loss: $335.06
-8.5%
Target: $428.14
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$366.09$370.98
52W
$205.87$495.55
Bollinger Bands
$365.10$394.41$423.73
Width: 14.9% – Inside
Implied Move ±3.2%
$355.98$376.20

NOW (Y, F, Z, S) $134.31

▼ -0.22% (-0.30)
5D: ▼ -8.13% (-7.49)
1M: ▼ -14.03% (-21.91)
6M: ▼ -29.68% (-56.69)
YTD: ▼ -12.32% (-18.88)
1Y: ▼ -36.29% (-76.52)
Volume: 1.1M
52W: $132.61 - $239.62
Market Cap: 141.71B
Volatility: 33.5%
BB: Below Lower (19.1%)
MACD: -7.031 | -5.802 (Bearish)
MA: 50d: $160.07 | 200d: $180.31
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 80.91
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $126.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.31
Current
Stop Loss: $126.37
-5.9%
Target: $150.18
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$134.31$136.20
52W
$132.61$239.62
Bollinger Bands
$134.62$148.86$163.10
Width: 19.1% – Below Lower
Implied Move ±2.1%
$131.90$136.72

ROKU (Y, F, Z, S) $107.31

▼ -0.22% (-0.24)
5D: ▼ -1.42% (-3.86)
1M: ▼ -3.40% (-3.78)
6M: ▲ +57.39% (+39.13)
YTD: ▼ -1.09% (-1.18)
1Y: ▲ +40.22% (+30.78)
Volume: 60.9K
52W: $52.43 - $116.66
Market Cap: 15.86B
Volatility: 37.5%
BB: Inside (6.8%)
MACD: +1.323 | +2.113 (Bearish)
MA: 50d: $104.39 | 200d: $89.16
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 82.18
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $98.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.31
Current
Stop Loss: $98.80
-7.9%
Target: $124.32
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$107.00$108.32
52W
$52.43$116.66
Bollinger Bands
$106.43$110.20$113.96
Width: 6.8% – Inside
Implied Move ±3.1%
$104.52$110.10

WFC (Y, F, Z, S) $89.04

▼ -0.24% (-0.21)
5D: ▼ -6.86% (-6.91)
1M: ▼ -3.42% (-3.15)
6M: ▲ +27.49% (+19.20)
YTD: ▼ -4.46% (-4.16)
1Y: ▲ +19.78% (+14.71)
Volume: 1.7M
52W: $57.46 - $97.76
Market Cap: 279.50B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.530 | +1.461 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.22
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.2%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $84.92
-4.6%
Target: $97.27
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$88.61$89.91
52W
$57.46$97.76
Bollinger Bands
$89.81$93.95$98.09
Width: 8.8% – Below Lower
Implied Move ±2.0%
$87.52$90.56

FICO (Y, F, Z, S) $1612.47

▼ -0.24% (-3.82)
5D: ▲ +1.69% (-53.06)
1M: ▼ -10.02% (-179.66)
6M: ▼ -18.96% (-377.21)
YTD: ▼ -4.62% (-78.15)
1Y: ▼ -20.59% (-417.99)
Volume: 2.9K
52W: $1300.00 - $2217.60
Market Cap: 38.71B
Volatility: 34.4%
BB: Inside (15.9%)
MACD: -36.857 | -29.861 (Bearish)
MA: 50d: $1728.09 | 200d: $1695.22
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.83
EPS: 26.51
1y Target Est: $2035.00
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.44 | Stop Loss: $1509.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1612.47
Current
Stop Loss: $1509.59
-6.4%
Target: $1818.25
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1547.78$1681.86$1815.93
Width: 15.9% – Inside
Implied Move ±2.7%
$1575.61$1649.34

MSFU (Y, F, Z, S) $37.18

▼ -0.24% (-0.09)
5D: ▼ -7.95% (-3.40)
1M: ▼ -7.97% (-3.22)
6M: ▲ +24.21% (+7.25)
YTD: ▼ -10.30% (-4.27)
1Y: ▼ -0.09% (-0.03)
Volume: 174.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Below Lower (15.2%)
MACD: -1.139 | -0.852 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.83
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.18
Current
Stop Loss: $34.64
-6.8%
Target: $42.27
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$37.18$38.00
52W
$23.38$57.52
Bollinger Bands
$37.61$40.70$43.78
Width: 15.2% – Below Lower
Implied Move ±22.8%
$29.97$44.39

INTU (Y, F, Z, S) $565.19

▼ -0.25% (-1.41)
5D: ▼ -13.25% (-81.71)
1M: ▼ -15.41% (-102.93)
6M: ▼ -9.47% (-59.14)
YTD: ▼ -14.52% (-96.01)
1Y: ▼ -8.44% (-52.07)
Volume: 174.2K
52W: $529.06 - $810.72
Market Cap: 157.35B
Volatility: 29.8%
BB: Below Lower (20.6%)
MACD: -17.491 | -7.344 (Bearish)
MA: 50d: $649.87 | 200d: $680.68
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.82
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.3%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.72 | Stop Loss: $527.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $565.19
Current
Stop Loss: $527.75
-6.6%
Target: $640.07
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$563.17$570.97
52W
$529.06$810.72
Bollinger Bands
$579.75$646.19$712.63
Width: 20.6% – Below Lower
Implied Move ±2.7%
$552.36$578.02

NTSK (Y, F, Z, S) $15.67

▼ -0.25% (-0.04)
5D: ▼ -6.34% (-0.96)
1M: ▼ -21.81% (-4.37)
6M: ▼ -30.32% (-6.82)
YTD: ▼ -10.66% (-1.87)
1Y: ▼ -30.32% (-6.82)
Volume: 145.2K
52W: $15.31 - $27.99
Market Cap: 6.16B
Volatility: 65.6%
BB: Inside (25.9%)
MACD: -1.015 | -0.867 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.92
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.67
Current
Stop Loss: $14.24
-9.1%
Target: $18.53
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$15.62$15.78
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.9% – Inside
Implied Move ±5.8%
$14.90$16.44

AFRM (Y, F, Z, S) $72.42

▼ -0.26% (-0.19)
5D: ▼ -11.26% (-9.38)
1M: ▼ -1.32% (-0.97)
6M: ▲ +45.54% (+22.66)
YTD: ▼ -2.70% (-2.01)
1Y: ▲ +24.41% (+14.21)
Volume: 363.7K
52W: $30.90 - $100.00
Market Cap: 23.90B
Volatility: 63.1%
BB: Inside (17.6%)
MACD: +1.028 | +1.840 (Bearish)
MA: 50d: $72.41 | 200d: $67.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.96
EPS: 0.69
1y Target Est: $92.55
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $65.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.42
Current
Stop Loss: $65.34
-9.8%
Target: $86.59
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$72.42$73.88
52W
$30.90$100.00
Bollinger Bands
$70.12$76.87$83.63
Width: 17.6% – Inside
Implied Move ±4.2%
$69.86$74.98

KO (Y, F, Z, S) $71.25

▼ -0.27% (-0.19)
5D: ▲ +2.71% (+0.74)
1M: ▲ +1.25% (+0.88)
6M: ▲ +0.36% (+0.26)
YTD: ▲ +1.92% (+1.34)
1Y: ▲ +18.75% (+11.25)
Volume: 883.8K
52W: $59.56 - $72.91
Market Cap: 306.64B
Volatility: 15.9%
BB: Inside (6.2%)
MACD: +0.159 | -0.106 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.7%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.25
Current
Stop Loss: $69.55
-2.4%
Target: $74.66
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.13$71.60
52W
$59.56$72.91
Bollinger Bands
$67.73$69.90$72.07
Width: 6.2% – Inside
Implied Move ±1.2%
$70.49$72.01

XLC (Y, F, Z, S) $116.32

▼ -0.27% (-0.32)
5D: ▼ -0.98% (-1.59)
1M: ▲ +0.04% (+0.05)
6M: ▲ +23.00% (+21.75)
YTD: ▼ -1.19% (-1.40)
1Y: ▲ +21.26% (+20.39)
Volume: 1.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.383 | +0.628 (Bearish)
MA: 50d: $115.10 | 200d: $108.20
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.78
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.32
Current
Stop Loss: $114.34
-1.7%
Target: $120.29
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.28$116.99
52W
$83.26$118.87
Bollinger Bands
$115.63$117.18$118.73
Width: 2.6% – Inside
Implied Move ±1.1%
$115.29$117.36

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

T (Y, F, Z, S) $23.55

▼ -0.28% (-0.07)
5D: ▼ -1.44% (-0.17)
1M: ▼ -1.03% (-0.25)
6M: ▼ -12.21% (-3.27)
YTD: ▼ -4.10% (-1.01)
1Y: ▲ +12.17% (+2.55)
Volume: 3.8M
52W: $20.92 - $29.13
Market Cap: 168.36B
Volatility: 18.1%
BB: Inside (6.0%)
MACD: -0.288 | -0.246 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.67
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.82
-3.1%
Target: $24.99
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$23.50$23.64
52W
$20.92$29.13
Bollinger Bands
$23.31$24.03$24.76
Width: 6.0% – Inside
Implied Move ±1.5%
$23.24$23.85

TRI (Y, F, Z, S) $126.90

▼ -0.29% (-0.37)
5D: ▼ -1.92% (-2.33)
1M: ▼ -4.12% (-5.45)
6M: ▼ -31.01% (-57.04)
YTD: ▼ -3.78% (-4.99)
1Y: ▼ -18.36% (-28.54)
Volume: 19.3K
52W: $125.80 - $216.72
Market Cap: 57.36B
Volatility: 26.8%
BB: Inside (7.6%)
MACD: -2.013 | -1.935 (Bearish)
MA: 50d: $133.08 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.71
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.4%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $121.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.90
Current
Stop Loss: $121.78
-4.0%
Target: $137.14
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.48$127.81
52W
$125.80$216.72
Bollinger Bands
$125.46$130.38$135.31
Width: 7.6% – Inside
Implied Move ±63.5%
$58.35$195.45

🟠 TXN (Y, F, Z, S) $192.85

▼ -0.31% (-0.60)
5D: ▲ +2.33% (+2.54)
1M: ▲ +8.61% (+15.29)
6M: ▲ +22.45% (+35.35)
YTD: ▲ +11.16% (+19.36)
1Y: ▲ +0.81% (+1.55)
Volume: 465.7K
52W: $136.55 - $218.15
Market Cap: 175.21B
Volatility: 33.9%
BB: Inside (15.7%)
MACD: +4.825 | +3.790 (Bullish)
MA: 50d: $173.45 | 200d: $179.89
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 35.10
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.9%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.96 | Stop Loss: $182.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.85
Current
Stop Loss: $182.93
-5.1%
Target: $212.69
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$192.07$196.64
52W
$136.55$218.15
Bollinger Bands
$167.52$181.83$196.15
Width: 15.7% – Inside
Implied Move ±3.7%
$186.72$198.98

HON (Y, F, Z, S) $212.29

▼ -0.35% (-0.75)
5D: ▲ +3.43% (+4.90)
1M: ▲ +7.07% (+14.03)
6M: ▲ +8.75% (+17.09)
YTD: ▲ +8.81% (+17.20)
1Y: ▲ +4.83% (+9.79)
Volume: 161.5K
52W: $166.32 - $225.29
Market Cap: 143.05B
Volatility: 23.3%
BB: Inside (11.9%)
MACD: +4.234 | +2.808 (Bullish)
MA: 50d: $196.73 | 200d: $200.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.39
EPS: 9.48
1y Target Est: $234.40
Upside %: +10.4%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $204.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.29
Current
Stop Loss: $204.29
-3.8%
Target: $228.27
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.47
52W
$166.32$225.29
Bollinger Bands
$189.48$201.48$213.49
Width: 11.9% – Inside
Implied Move ±0.8%
$210.86$213.71

ALB (Y, F, Z, S) $176.91

▼ -0.36% (-0.64)
5D: ▲ +11.75% (+15.62)
1M: ▲ +34.97% (+45.84)
6M: ▲ +206.70% (+119.23)
YTD: ▲ +25.08% (+35.47)
1Y: ▲ +89.79% (+83.69)
Volume: 207.5K
52W: $48.70 - $179.14
Market Cap: 20.82B
Volatility: 57.8%
BB: Inside (34.5%)
MACD: +12.211 | +10.117 (Bullish)
MA: 50d: $132.40 | 200d: $86.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 117.63
EPS: -1.60
1y Target Est: $142.79
Upside %: -19.3%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $163.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.91
Current
Stop Loss: $163.52
-7.6%
Target: $203.70
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$175.02$178.00
52W
$48.70$179.14
Bollinger Bands
$127.02$153.49$179.95
Width: 34.5% – Inside
Implied Move ±2.1%
$173.81$180.01

UCYB (Y, F, Z, S) $53.97

▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
6M: ▲ +11.22% (+5.45)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +11.17% (+5.42)
Volume: 6.8K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.618 | -0.796 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.87
-3.9%
Target: $58.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

DNUT (Y, F, Z, S) $3.84

▼ -0.39% (-0.02)
5D: ▼ -10.07% (-0.44)
1M: ▼ -13.32% (-0.59)
6M: ▼ -6.34% (-0.26)
YTD: ▼ -4.48% (-0.18)
1Y: ▼ -56.52% (-4.99)
Volume: 236.8K
52W: $2.50 - $9.48
Market Cap: 657.79M
Volatility: 64.6%
BB: Inside (19.7%)
MACD: -0.035 | +0.014 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.58
EPS: -2.99
1y Target Est: $3.99
Upside %: +3.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.42
-11.0%
Target: $4.68
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$3.83$3.92
52W
$2.50$9.48
Bollinger Bands
$3.82$4.24$4.66
Width: 19.7% – Inside
Implied Move ±5.2%
$3.67$4.01

ROP (Y, F, Z, S) $422.51

▼ -0.40% (-1.69)
5D: ▼ -2.75% (-12.30)
1M: ▼ -4.60% (-20.36)
6M: ▼ -24.17% (-134.68)
YTD: ▼ -4.89% (-21.71)
1Y: ▼ -17.89% (-92.05)
Volume: 20.8K
52W: $420.42 - $591.26
Market Cap: 45.48B
Volatility: 19.4%
BB: Inside (8.7%)
MACD: -5.896 | -4.179 (Bearish)
MA: 50d: $442.72 | 200d: $513.77
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.12
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.5%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $409.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $422.51
Current
Stop Loss: $409.19
-3.2%
Target: $449.15
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$421.00$424.00
52W
$420.42$591.26
Bollinger Bands
$420.79$440.01$459.23
Width: 8.7% – Inside
Implied Move ±0.4%
$421.04$423.98

MA (Y, F, Z, S) $544.47

▼ -0.43% (-2.35)
5D: ▼ -6.00% (-31.07)
1M: ▼ -3.66% (-20.70)
6M: ▼ -0.24% (-1.30)
YTD: ▼ -4.48% (-25.55)
1Y: ▲ +4.84% (+25.12)
Volume: 355.8K
52W: $462.92 - $600.08
Market Cap: 492.21B
Volatility: 20.0%
BB: Below Lower (8.1%)
MACD: -1.168 | +3.082 (Bearish)
MA: 50d: $556.01 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.81
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $521.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.47
Current
Stop Loss: $521.81
-4.2%
Target: $589.81
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$544.26$549.84
52W
$462.92$600.08
Bollinger Bands
$545.96$568.92$591.88
Width: 8.1% – Below Lower
Implied Move ±2.0%
$535.36$553.59

JNJ (Y, F, Z, S) $217.60

▼ -0.43% (-0.95)
5D: ▲ +5.76% (+13.21)
1M: ▲ +3.97% (+8.30)
6M: ▲ +42.34% (+64.72)
YTD: ▲ +5.15% (+10.65)
1Y: ▲ +54.70% (+76.94)
Volume: 425.4K
52W: $137.89 - $218.86
Market Cap: 524.27B
Volatility: 17.7%
BB: Above Upper (7.5%)
MACD: +2.765 | +1.889 (Bullish)
MA: 50d: $203.48 | 200d: $174.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.00
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.6%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $210.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.60
Current
Stop Loss: $210.90
-3.1%
Target: $231.02
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$217.23$218.78
52W
$137.89$218.86
Bollinger Bands
$200.56$208.43$216.29
Width: 7.5% – Above Upper
Implied Move ±1.0%
$215.81$219.40

ACN (Y, F, Z, S) $287.24

▼ -0.45% (-1.30)
5D: ▲ +1.92% (+6.57)
1M: ▲ +5.59% (+15.20)
6M: ▼ -3.50% (-10.42)
YTD: ▲ +7.06% (+18.94)
1Y: ▼ -16.70% (-57.57)
Volume: 298.6K
52W: $229.40 - $394.41
Market Cap: 178.13B
Volatility: 27.7%
BB: Inside (10.4%)
MACD: +5.672 | +4.588 (Bullish)
MA: 50d: $262.24 | 200d: $272.44
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.76
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $271.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.24
Current
Stop Loss: $271.90
-5.3%
Target: $317.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$286.58$290.67
52W
$229.40$394.41
Bollinger Bands
$259.60$273.90$288.20
Width: 10.4% – Inside
Implied Move ±2.0%
$282.38$292.10

BIIB (Y, F, Z, S) $168.54

▼ -0.46% (-0.77)
5D: ▼ -9.39% (-19.08)
1M: ▼ -1.73% (-2.96)
6M: ▲ +39.19% (+47.46)
YTD: ▼ -4.24% (-7.46)
1Y: ▲ +19.53% (+27.54)
Volume: 42.2K
52W: $110.04 - $190.20
Market Cap: 24.72B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.003 | +2.411 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.36
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $158.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.54
Current
Stop Loss: $158.21
-6.1%
Target: $189.19
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$167.84$169.56
52W
$110.04$190.20
Bollinger Bands
$165.84$177.32$188.79
Width: 12.9% – Inside
Implied Move ±3.1%
$164.14$172.93

🟠 SHLD (Y, F, Z, S) $76.48

▼ -0.48% (-0.37)
5D: ▲ +4.81% (+1.34)
1M: ▲ +20.50% (+13.01)
6M: ▲ +48.33% (+24.92)
YTD: ▲ +18.04% (+11.69)
1Y: ▲ +99.87% (+38.21)
Volume: 255.9K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.4%)
MACD: +3.228 | +2.266 (Bullish)
MA: 50d: $65.86 | 200d: $61.24
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.00
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.55 | Stop Loss: $73.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.48
Current
Stop Loss: $73.37
-4.1%
Target: $82.69
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.27$76.91
52W
$37.99$77.11
Bollinger Bands
$59.34$69.18$79.02
Width: 28.4% – Inside
Implied Move ±2.8%
$74.69$78.27

TPL (Y, F, Z, S) $325.25

▼ -0.51% (-1.68)
5D: ▲ +7.36% (+13.38)
1M: ▲ +18.89% (+51.69)
6M: ▼ -23.91% (-102.23)
YTD: ▲ +13.24% (+38.03)
1Y: ▼ -28.60% (-130.28)
Volume: 11.3K
52W: $269.23 - $485.16
Market Cap: 22.42B
Volatility: 46.8%
BB: Inside (16.5%)
MACD: +5.796 | +1.606 (Bullish)
MA: 50d: $302.89 | 200d: $339.59
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.14
EPS: 6.90
1y Target Est: $280.83
Upside %: -13.7%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $301.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.25
Current
Stop Loss: $301.26
-7.4%
Target: $373.23
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$320.53$326.92
52W
$269.23$485.16
Bollinger Bands
$276.16$301.01$325.86
Width: 16.5% – Inside
Implied Move ±3.0%
$316.98$333.52

SCHD (Y, F, Z, S) $28.89

▼ -0.52% (-0.15)
5D: ▲ +1.65% (+0.34)
1M: ▲ +5.17% (+1.42)
6M: ▲ +15.24% (+3.82)
YTD: ▲ +5.32% (+1.46)
1Y: ▲ +7.92% (+2.12)
Volume: 2.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (7.3%)
MACD: +0.394 | +0.294 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $28.89
Current
Stop Loss: $28.32
-2.0%
Target: $30.03
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.06
52W
$23.18$29.11
Bollinger Bands
$26.94$27.97$28.99
Width: 7.3% – Inside
Implied Move ±0.7%
$28.71$29.07

GME (Y, F, Z, S) $20.91

▼ -0.52% (-0.11)
5D: ▼ -2.38% (-0.32)
1M: ▼ -6.15% (-1.37)
6M: ▼ -24.95% (-6.95)
YTD: ▲ +4.13% (+0.83)
1Y: ▼ -25.21% (-7.05)
Volume: 174.7K
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.1%
BB: Inside (14.1%)
MACD: -0.258 | -0.288 (Bullish)
MA: 50d: $21.51 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $19.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.84
-5.1%
Target: $23.04
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$20.88$21.00
52W
$19.93$35.81
Bollinger Bands
$19.74$21.24$22.74
Width: 14.1% – Inside
Implied Move ±2.4%
$20.49$21.33

OPEN (Y, F, Z, S) $6.61

▼ -0.53% (-0.03)
5D: ▲ +2.72% (-0.68)
1M: ▼ -1.86% (-0.12)
6M: ▲ +771.37% (+5.85)
YTD: ▲ +13.29% (+0.78)
1Y: ▲ +337.42% (+5.10)
Volume: 3.3M
52W: $0.51 - $10.87
Market Cap: 6.30B
Volatility: 106.2%
BB: Inside (25.4%)
MACD: -0.033 | -0.128 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.62
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.61
Current
Stop Loss: $5.66
-14.3%
Target: $8.49
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.59$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±5.8%
$6.28$6.93

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

DIS (Y, F, Z, S) $112.92

▼ -0.54% (-0.61)
5D: ▼ -1.09% (-2.96)
1M: ▲ +1.16% (+1.30)
6M: ▲ +25.53% (+22.96)
YTD: ▼ -0.75% (-0.85)
1Y: ▲ +5.54% (+5.92)
Volume: 782.2K
52W: $79.22 - $123.85
Market Cap: 203.02B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.098 | +1.369 (Bearish)
MA: 50d: $109.61 | 200d: $110.03
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.48
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.5%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $108.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.92
Current
Stop Loss: $108.91
-3.5%
Target: $120.94
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$112.92$114.11
52W
$79.22$123.85
Bollinger Bands
$110.72$113.29$115.86
Width: 4.5% – Inside
Implied Move ±1.7%
$111.26$114.58

ORLY (Y, F, Z, S) $94.47

▼ -0.57% (-0.54)
5D: ▲ +3.10% (+0.67)
1M: ▲ +1.70% (+1.57)
6M: ▲ +0.14% (+0.13)
YTD: ▲ +3.58% (+3.26)
1Y: ▲ +17.70% (+14.21)
Volume: 122.1K
52W: $79.70 - $108.72
Market Cap: 79.93B
Volatility: 20.5%
BB: Inside (6.9%)
MACD: -0.334 | -1.009 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.80
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $91.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.47
Current
Stop Loss: $91.56
-3.1%
Target: $100.31
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.30
52W
$79.70$108.72
Bollinger Bands
$89.10$92.29$95.49
Width: 6.9% – Inside
Implied Move ±1.8%
$93.03$95.92

KHC (Y, F, Z, S) $24.17

▼ -0.62% (-0.15)
5D: ▲ +3.16% (+0.75)
1M: ▼ -2.07% (-0.51)
6M: ▼ -13.10% (-3.64)
YTD: ▼ -0.33% (-0.08)
1Y: ▼ -10.84% (-2.94)
Volume: 622.1K
52W: $22.91 - $31.87
Market Cap: 28.61B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.190 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.62
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.4%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.17
Current
Stop Loss: $23.27
-3.7%
Target: $25.97
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.07$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.3% – Inside
Implied Move ±1.9%
$23.77$24.57

ADBE (Y, F, Z, S) $302.51

▼ -0.63% (-1.93)
5D: ▼ -10.77% (-31.44)
1M: ▼ -13.04% (-45.38)
6M: ▼ -19.33% (-72.47)
YTD: ▼ -13.57% (-47.48)
1Y: ▼ -27.50% (-114.77)
Volume: 339.3K
52W: $302.32 - $465.70
Market Cap: 128.38B
Volatility: 29.2%
BB: Below Lower (20.7%)
MACD: -7.916 | -2.626 (Bearish)
MA: 50d: $334.89 | 200d: $359.36
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.11
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.64 | Stop Loss: $285.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.51
Current
Stop Loss: $285.23
-5.7%
Target: $337.07
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$302.32$305.82
52W
$302.32$465.70
Bollinger Bands
$304.65$339.77$374.88
Width: 20.7% – Below Lower
Implied Move ±0.7%
$300.66$304.36

ORCL (Y, F, Z, S) $192.37

▼ -0.64% (-1.24)
5D: ▲ +1.70% (-6.15)
1M: ▲ +2.24% (+4.21)
6M: ▲ +37.59% (+52.56)
YTD: ▼ -1.04% (-2.03)
1Y: ▲ +22.74% (+35.64)
Volume: 2.1M
52W: $117.67 - $344.21
Market Cap: 552.68B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.292 | -4.826 (Bullish)
MA: 50d: $206.66 | 200d: $216.58
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.16
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.6%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $180.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.37
Current
Stop Loss: $180.07
-6.4%
Target: $216.95
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.32$195.00
52W
$117.67$344.21
Bollinger Bands
$181.19$193.78$206.37
Width: 13.0% – Inside
Implied Move ±3.2%
$187.08$197.65

ABBV (Y, F, Z, S) $220.40

▼ -0.67% (-1.49)
5D: ▼ -1.67% (+0.32)
1M: ▼ -1.46% (-3.27)
6M: ▲ +14.76% (+28.35)
YTD: ▼ -3.54% (-8.10)
1Y: ▲ +31.88% (+53.27)
Volume: 211.5K
52W: $160.33 - $243.06
Market Cap: 389.52B
Volatility: 26.6%
BB: Inside (7.6%)
MACD: -1.511 | -0.726 (Bearish)
MA: 50d: $226.27 | 200d: $205.24
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 168.24
EPS: 1.31
1y Target Est: $244.59
Upside %: +11.0%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $209.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.40
Current
Stop Loss: $209.33
-5.0%
Target: $242.52
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$220.18$223.00
52W
$160.33$243.06
Bollinger Bands
$217.08$225.69$234.29
Width: 7.6% – Inside
Implied Move ±2.1%
$216.44$224.35

NXPI (Y, F, Z, S) $239.15

▼ -0.69% (-1.66)
5D: ▲ +0.53% (-2.00)
1M: ▲ +4.09% (+9.40)
6M: ▲ +31.54% (+57.35)
YTD: ▲ +10.18% (+22.09)
1Y: ▲ +14.09% (+29.53)
Volume: 158.2K
52W: $146.07 - $250.74
Market Cap: 60.29B
Volatility: 39.3%
BB: Inside (15.8%)
MACD: +6.082 | +5.461 (Bullish)
MA: 50d: $216.69 | 200d: $211.33
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.56
EPS: 8.09
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $225.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.15
Current
Stop Loss: $225.08
-5.9%
Target: $267.29
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.79$229.95$248.11
Width: 15.8% – Inside
Implied Move ±2.5%
$233.97$244.33

🟠 DFEN (Y, F, Z, S) $86.83

▼ -0.70% (-0.61)
5D: ▲ +15.24% (+5.96)
1M: ▲ +47.78% (+28.08)
6M: ▲ +213.08% (+59.10)
YTD: ▲ +35.93% (+22.95)
1Y: ▲ +225.96% (+60.20)
Volume: 78.9K
52W: $15.97 - $88.48
AUM: 341.89M
Volatility: 62.1%
BB: Inside (51.3%)
MACD: +6.840 | +5.213 (Bullish)
MA: 50d: $63.15 | 200d: $50.73
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.98
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.28 | Stop Loss: $78.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.83
Current
Stop Loss: $78.27
-9.9%
Target: $103.97
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$86.83$88.48
52W
$15.97$88.48
Bollinger Bands
$53.79$72.35$90.92
Width: 51.3% – Inside
Implied Move ±2.5%
$84.97$88.70

EURL (Y, F, Z, S) $44.92

▼ -0.71% (-0.32)
5D: ▲ +3.05% (+0.36)
1M: ▲ +12.56% (+5.01)
6M: ▲ +61.27% (+17.07)
YTD: ▲ +8.97% (+3.70)
1Y: ▲ +118.34% (+24.35)
Volume: 1.3K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.9%)
MACD: +1.662 | +1.552 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.20
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.92
Current
Stop Loss: $43.03
-4.2%
Target: $48.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$44.92$45.24
52W
$17.84$45.25
Bollinger Bands
$38.81$42.62$46.43
Width: 17.9% – Inside
Implied Move ±1.3%
$44.43$45.40

INDL (Y, F, Z, S) $54.69

▼ -0.72% (-0.40)
5D: ▼ -2.47% (-0.24)
1M: ▼ -0.13% (-0.07)
6M: ▼ -7.13% (-4.20)
YTD: ▼ -3.81% (-2.17)
1Y: ▼ -1.40% (-0.78)
Volume: 1.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.6%)
MACD: -0.434 | -0.242 (Bearish)
MA: 50d: $56.81 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.71
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $53.05
-3.0%
Target: $57.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$54.73
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.68$55.71

XBI (Y, F, Z, S) $125.90

▼ -0.73% (-0.92)
5D: ▲ +1.77% (+1.40)
1M: ▲ +3.53% (+4.29)
6M: ▲ +52.34% (+43.25)
YTD: ▲ +3.26% (+3.97)
1Y: ▲ +42.71% (+37.68)
Volume: 923.4K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.1%)
MACD: +1.491 | +1.488 (Bullish)
MA: 50d: $119.72 | 200d: $96.14
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $120.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.90
Current
Stop Loss: $120.17
-4.5%
Target: $137.35
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$125.44$127.22
52W
$66.42$129.12
Bollinger Bands
$119.17$123.56$127.95
Width: 7.1% – Inside
Implied Move ±2.2%
$123.55$128.25

TTWO (Y, F, Z, S) $243.68

▼ -0.74% (-1.82)
5D: ▼ -3.45% (-7.04)
1M: ▼ -0.35% (-0.85)
6M: ▲ +4.44% (+10.35)
YTD: ▼ -4.83% (-12.35)
1Y: ▲ +34.39% (+62.35)
Volume: 38.9K
52W: $179.58 - $264.79
Market Cap: 45.03B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.084 | +1.417 (Bearish)
MA: 50d: $246.07 | 200d: $237.91
P/C Vol Ratio: 6.14
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.81
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $232.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.68
Current
Stop Loss: $232.95
-4.4%
Target: $265.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.63$246.00
52W
$179.58$264.79
Bollinger Bands
$241.10$250.92$260.73
Width: 7.8% – Inside
Implied Move ±0.6%
$242.49$244.86

IONQ (Y, F, Z, S) $50.50

▼ -0.75% (-0.38)
5D: ▲ +0.10% (+1.05)
1M: ▲ +1.67% (+0.83)
6M: ▲ +83.90% (+23.04)
YTD: ▲ +12.55% (+5.63)
1Y: ▲ +28.21% (+11.11)
Volume: 2.3M
52W: $17.88 - $84.64
Market Cap: 17.89B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: +0.001 | -0.440 (Bullish)
MA: 50d: $49.60 | 200d: $45.85
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -42.04
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $44.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.50
Current
Stop Loss: $44.41
-12.1%
Target: $62.68
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$49.91$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.72$53.74
Width: 20.6% – Inside
Implied Move ±6.1%
$47.86$53.14

GILD (Y, F, Z, S) $123.12

▼ -0.77% (-0.95)
5D: ▲ +2.03% (+2.02)
1M: ▲ +3.65% (+4.34)
6M: ▲ +17.96% (+18.75)
YTD: ▲ +0.31% (+0.38)
1Y: ▲ +37.00% (+33.25)
Volume: 158.4K
52W: $88.35 - $127.86
Market Cap: 152.76B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.101 | +0.045 (Bullish)
MA: 50d: $122.68 | 200d: $113.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.06
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.0%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $117.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.12
Current
Stop Loss: $117.32
-4.7%
Target: $134.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.09$122.83$126.57
Width: 6.1% – Inside
Implied Move ±2.0%
$120.97$125.26

XEL (Y, F, Z, S) $75.59

▼ -0.80% (-0.61)
5D: ▲ +3.01% (+1.33)
1M: ▲ +3.31% (+2.42)
6M: ▲ +9.49% (+6.55)
YTD: ▲ +2.34% (+1.73)
1Y: ▲ +20.20% (+12.70)
Volume: 223.0K
52W: $62.57 - $82.37
Market Cap: 44.71B
Volatility: 16.0%
BB: Inside (5.2%)
MACD: -0.263 | -0.678 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.59
Current
Stop Loss: $73.14
-3.2%
Target: $80.49
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.47$76.39
52W
$62.57$82.37
Bollinger Bands
$72.02$73.94$75.86
Width: 5.2% – Inside
Implied Move ±4.0%
$72.99$78.19

PFE (Y, F, Z, S) $25.36

▼ -0.84% (-0.22)
5D: ▲ +0.30% (-0.11)
1M: ▼ -0.65% (-0.17)
6M: ▲ +9.62% (+2.23)
YTD: ▲ +1.87% (+0.47)
1Y: ▲ +3.74% (+0.91)
Volume: 3.3M
52W: $19.83 - $27.21
Market Cap: 144.22B
Volatility: 21.7%
BB: Inside (3.0%)
MACD: +0.030 | +0.008 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.75
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.36
Current
Stop Loss: $24.53
-3.3%
Target: $27.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.28$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.56
Width: 3.0% – Inside
Implied Move ±1.5%
$25.05$25.68

CTSH (Y, F, Z, S) $85.97

▼ -0.84% (-0.73)
5D: ▲ +0.23% (+0.71)
1M: ▲ +2.80% (+2.34)
6M: ▲ +18.34% (+13.32)
YTD: ▲ +3.58% (+2.97)
1Y: ▲ +12.32% (+9.43)
Volume: 104.0K
52W: $64.70 - $89.37
Market Cap: 41.99B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.522 | +1.666 (Bearish)
MA: 50d: $79.87 | 200d: $74.60
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.90
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.8%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $82.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.97
Current
Stop Loss: $82.51
-4.0%
Target: $92.88
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$85.47$86.56
52W
$64.70$89.37
Bollinger Bands
$81.81$84.57$87.33
Width: 6.5% – Inside
Implied Move ±3.4%
$83.51$88.43

DXCM (Y, F, Z, S) $69.11

▼ -0.85% (-0.59)
5D: ▲ +0.99% (+1.71)
1M: ▲ +4.13% (+2.74)
6M: ▼ -3.18% (-2.27)
YTD: ▲ +4.13% (+2.74)
1Y: ▼ -14.04% (-11.29)
Volume: 90.5K
52W: $54.11 - $93.25
Market Cap: 27.10B
Volatility: 44.5%
BB: Inside (9.3%)
MACD: +1.207 | +1.149 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.39
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $64.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.11
Current
Stop Loss: $64.62
-6.5%
Target: $78.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$70.06
52W
$54.11$93.25
Bollinger Bands
$64.73$67.90$71.07
Width: 9.3% – Inside
Implied Move ±2.7%
$67.52$70.70

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

RTX (Y, F, Z, S) $197.12

▼ -0.86% (-1.71)
5D: ▲ +5.32% (+8.62)
1M: ▲ +9.56% (+17.20)
6M: ▲ +58.40% (+72.68)
YTD: ▲ +7.48% (+13.73)
1Y: ▲ +68.61% (+80.21)
Volume: 310.8K
52W: $110.77 - $198.95
Market Cap: 264.30B
Volatility: 20.6%
BB: Inside (11.9%)
MACD: +4.908 | +4.025 (Bullish)
MA: 50d: $179.31 | 200d: $155.23
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.48
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.2%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.12
Current
Stop Loss: $188.41
-4.4%
Target: $214.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$176.04$187.18$198.31
Width: 11.9% – Inside
Implied Move ±2.2%
$193.41$200.84

VRTX (Y, F, Z, S) $445.57

▼ -0.88% (-3.96)
5D: ▼ -5.13% (-18.29)
1M: ▼ -2.06% (-9.39)
6M: ▼ -12.55% (-63.93)
YTD: ▼ -1.72% (-7.79)
1Y: ▲ +5.02% (+21.31)
Volume: 39.6K
52W: $362.50 - $519.68
Market Cap: 114.24B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +2.897 | +5.511 (Bearish)
MA: 50d: $444.19 | 200d: $437.51
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.36
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $424.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $445.57
Current
Stop Loss: $424.68
-4.7%
Target: $487.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$443.63$450.44
52W
$362.50$519.68
Bollinger Bands
$439.72$458.14$476.56
Width: 8.0% – Inside
Implied Move ±3.8%
$431.14$460.00

AEO (Y, F, Z, S) $25.44

▼ -0.92% (-0.24)
5D: ▼ -7.89% (-1.38)
1M: ▼ -6.58% (-1.79)
6M: ▲ +147.82% (+15.18)
YTD: ▼ -3.07% (-0.81)
1Y: ▲ +63.90% (+9.92)
Volume: 174.4K
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.0%
BB: Inside (10.1%)
MACD: +0.789 | +1.233 (Bearish)
MA: 50d: $22.86 | 200d: $15.18
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.52
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.3%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $23.01
-9.6%
Target: $30.31
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$25.37$25.75
52W
$9.04$28.33
Bollinger Bands
$25.36$26.70$28.05
Width: 10.1% – Inside
Implied Move ±4.9%
$24.39$26.50

AMGN (Y, F, Z, S) $325.94

▼ -0.92% (-3.03)
5D: ▼ -1.26% (-0.16)
1M: ▼ -0.24% (-0.80)
6M: ▲ +14.76% (+41.91)
YTD: ▼ -0.42% (-1.37)
1Y: ▲ +25.14% (+65.48)
Volume: 32.2K
52W: $255.23 - $346.38
Market Cap: 175.51B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.206 | +0.807 (Bearish)
MA: 50d: $329.27 | 200d: $295.33
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.21
EPS: 12.93
1y Target Est: $331.59
Upside %: +1.7%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $312.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.94
Current
Stop Loss: $312.10
-4.2%
Target: $353.62
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.38$329.17
52W
$255.23$346.38
Bollinger Bands
$319.88$328.72$337.55
Width: 5.4% – Inside
Implied Move ±2.0%
$320.34$331.54

REGN (Y, F, Z, S) $746.75

▼ -0.98% (-7.39)
5D: ▼ -6.77% (-49.80)
1M: ▲ +0.05% (+0.39)
6M: ▲ +25.25% (+150.53)
YTD: ▼ -3.25% (-25.12)
1Y: ▲ +6.75% (+47.20)
Volume: 46.6K
52W: $475.17 - $821.11
Market Cap: 79.15B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.124 | +14.854 (Bearish)
MA: 50d: $739.01 | 200d: $608.91
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.91
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $706.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $746.75
Current
Stop Loss: $706.77
-5.4%
Target: $826.72
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.72$773.98$809.25
Width: 9.1% – Inside
Implied Move ±7.9%
$696.86$796.64

PDD (Y, F, Z, S) $106.79

▼ -0.98% (-1.06)
5D: ▼ -12.18% (-13.76)
1M: ▼ -2.05% (-2.23)
6M: ▲ +1.16% (+1.22)
YTD: ▼ -5.82% (-6.60)
1Y: ▲ +6.05% (+6.09)
Volume: 1.4M
52W: $87.11 - $139.41
Market Cap: 151.60B
Volatility: 32.1%
BB: Inside (18.8%)
MACD: -1.182 | -0.572 (Bearish)
MA: 50d: $118.68 | 200d: $115.97
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.81
EPS: 9.88
1y Target Est: $148.91
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $98.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.79
Current
Stop Loss: $98.78
-7.5%
Target: $122.80
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$106.28$107.50
52W
$87.11$139.41
Bollinger Bands
$103.29$114.02$124.75
Width: 18.8% – Inside
Implied Move ±2.7%
$104.34$109.24

🟠 CVX (Y, F, Z, S) $165.59

▼ -0.99% (-1.65)
5D: ▲ +3.98% (+3.48)
1M: ▲ +12.84% (+18.84)
6M: ▲ +25.95% (+34.12)
YTD: ▲ +8.65% (+13.18)
1Y: ▲ +9.43% (+14.27)
Volume: 828.1K
52W: $127.59 - $169.37
Market Cap: 333.63B
Volatility: 23.4%
BB: Inside (16.6%)
MACD: +3.743 | +2.435 (Bullish)
MA: 50d: $153.01 | 200d: $147.71
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.29
EPS: 7.11
1y Target Est: $172.53
Upside %: +4.2%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.94 | Stop Loss: $157.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $165.59
Current
Stop Loss: $157.71
-4.8%
Target: $181.36
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$165.10$166.35
52W
$127.59$169.37
Bollinger Bands
$142.74$155.67$168.60
Width: 16.6% – Inside
Implied Move ±2.2%
$162.49$168.69

XLE (Y, F, Z, S) $47.58

▼ -1.01% (-0.49)
5D: ▲ +2.20% (+0.91)
1M: ▲ +9.52% (+4.14)
6M: ▲ +21.20% (+8.32)
YTD: ▲ +6.41% (+2.87)
1Y: ▲ +6.22% (+2.79)
Volume: 7.5M
52W: $36.32 - $48.65
Market Cap: 8.87B
Volatility: 20.5%
BB: Inside (11.6%)
MACD: +0.721 | +0.455 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.58
Current
Stop Loss: $45.66
-4.0%
Target: $51.41
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$47.70
52W
$36.32$48.65
Bollinger Bands
$42.82$45.45$48.08
Width: 11.6% – Inside
Implied Move ±2.4%
$46.61$48.54

MCD (Y, F, Z, S) $305.00

▼ -1.02% (-3.13)
5D: ▼ -1.26% (-2.32)
1M: ▼ -3.02% (-9.50)
6M: ▼ -2.92% (-9.17)
YTD: ▼ -0.21% (-0.63)
1Y: ▲ +10.56% (+29.13)
Volume: 196.7K
52W: $270.23 - $321.79
Market Cap: 217.73B
Volatility: 17.8%
BB: Inside (6.9%)
MACD: -0.739 | -0.491 (Bearish)
MA: 50d: $307.37 | 200d: $303.45
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.06
EPS: 11.71
1y Target Est: $332.87
Upside %: +9.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $296.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $305.00
Current
Stop Loss: $296.57
-2.8%
Target: $321.85
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$304.44$308.93
52W
$270.23$321.79
Bollinger Bands
$298.42$309.15$319.88
Width: 6.9% – Inside
Implied Move ±1.3%
$301.60$308.40

CAVA (Y, F, Z, S) $69.85

▼ -1.02% (-0.72)
5D: ▲ +0.36% (-1.01)
1M: ▲ +32.49% (+17.13)
6M: ▼ -24.43% (-22.58)
YTD: ▲ +19.02% (+11.16)
1Y: ▼ -39.58% (-45.76)
Volume: 144.9K
52W: $43.41 - $144.49
Market Cap: 8.10B
Volatility: 54.8%
BB: Inside (36.4%)
MACD: +4.299 | +3.675 (Bullish)
MA: 50d: $55.21 | 200d: $71.92
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 60.22
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $64.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.85
Current
Stop Loss: $64.78
-7.3%
Target: $79.99
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$69.85$71.75
52W
$43.41$144.49
Bollinger Bands
$51.59$63.07$74.56
Width: 36.4% – Inside
Implied Move ±3.3%
$67.87$71.83

RIVN (Y, F, Z, S) $17.32

▼ -1.06% (-0.18)
5D: ▼ -12.95% (-1.90)
1M: ▼ -3.27% (-0.58)
6M: ▲ +26.76% (+3.66)
YTD: ▼ -12.15% (-2.39)
1Y: ▲ +24.21% (+3.38)
Volume: 2.6M
52W: $10.36 - $22.69
Market Cap: 21.23B
Volatility: 84.5%
BB: Inside (27.4%)
MACD: +0.095 | +0.554 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.14
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $15.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.32
Current
Stop Loss: $15.15
-12.5%
Target: $21.64
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.29$17.57
52W
$10.36$22.69
Bollinger Bands
$17.08$19.79$22.50
Width: 27.4% – Inside
Implied Move ±4.3%
$16.69$17.94

PG (Y, F, Z, S) $144.79

▼ -1.06% (-1.56)
5D: ▲ +2.31% (+2.92)
1M: ▼ -0.29% (-0.42)
6M: ▼ -9.70% (-15.55)
YTD: ▲ +1.03% (+1.48)
1Y: ▼ -6.91% (-10.75)
Volume: 652.0K
52W: $137.62 - $176.43
Market Cap: 338.89B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.297 | -0.824 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.14
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.3%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $141.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.79
Current
Stop Loss: $141.04
-2.6%
Target: $152.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.57$146.29
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.95
Width: 6.4% – Inside
Implied Move ±1.5%
$143.00$146.59

VZ (Y, F, Z, S) $39.40

▼ -1.07% (-0.43)
5D: ▼ -1.19% (-0.36)
1M: ▼ -1.62% (-0.65)
6M: ▼ -5.95% (-2.49)
YTD: ▼ -1.57% (-0.63)
1Y: ▲ +10.27% (+3.67)
Volume: 2.4M
52W: $10.42 - $44.33
Market Cap: 166.15B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.089 | -0.072 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.40
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.8%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $34.15
-13.3%
Target: $49.92
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$39.38$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±1.6%
$38.88$39.93

ORCU (Y, F, Z, S) $17.89

▼ -1.16% (-0.21)
5D: ▲ +2.67% (-1.23)
1M: ▲ +2.04% (+0.36)
6M: ▼ -31.48% (-8.22)
YTD: ▼ -2.93% (-0.54)
1Y: ▼ -31.48% (-8.22)
Volume: 7.4K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 108.2%
BB: Inside (24.3%)
MACD: -0.631 | -0.845 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.58
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.89
Current
Stop Loss: $15.58
-12.9%
Target: $22.51
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.89$18.36
52W
$15.42$27.57
Bollinger Bands
$16.10$18.33$20.56
Width: 24.3% – Inside

PYPL (Y, F, Z, S) $56.99

▼ -1.16% (-0.67)
5D: ▼ -2.20% (-0.67)
1M: ▼ -7.08% (-4.34)
6M: ▼ -13.24% (-8.70)
YTD: ▼ -2.38% (-1.39)
1Y: ▼ -36.28% (-32.44)
Volume: 796.7K
52W: $55.72 - $93.03
Market Cap: 54.45B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: -1.202 | -1.144 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.44
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $54.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.99
Current
Stop Loss: $54.63
-4.1%
Target: $61.70
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$56.80$57.86
52W
$55.72$93.03
Bollinger Bands
$56.56$58.79$61.03
Width: 7.6% – Inside
Implied Move ±2.2%
$55.92$58.06

DASH (Y, F, Z, S) $210.64

▼ -1.17% (-2.49)
5D: ▼ -6.01% (-4.92)
1M: ▼ -7.59% (-17.30)
6M: ▲ +9.20% (+17.75)
YTD: ▼ -6.99% (-15.84)
1Y: ▲ +23.04% (+39.45)
Volume: 186.1K
52W: $155.40 - $285.50
Market Cap: 90.79B
Volatility: 54.7%
BB: Inside (13.8%)
MACD: -2.470 | -0.303 (Bearish)
MA: 50d: $216.88 | 200d: $228.51
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.38
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $195.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.64
Current
Stop Loss: $195.75
-7.1%
Target: $240.43
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.15$214.16
52W
$155.40$285.50
Bollinger Bands
$209.87$225.39$240.91
Width: 13.8% – Inside
Implied Move ±2.7%
$205.77$215.51

INSM (Y, F, Z, S) $161.46

▼ -1.22% (-2.00)
5D: ▼ -5.17% (-14.51)
1M: ▼ -19.54% (-39.21)
6M: ▲ +124.25% (+89.46)
YTD: ▼ -7.23% (-12.58)
1Y: ▲ +130.00% (+91.26)
Volume: 26.2K
52W: $60.40 - $212.75
Market Cap: 34.44B
Volatility: 56.6%
BB: Inside (17.9%)
MACD: -6.493 | -5.351 (Bearish)
MA: 50d: $188.42 | 200d: $129.83
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.53
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $149.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.46
Current
Stop Loss: $149.16
-7.6%
Target: $186.07
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.27$163.94
52W
$60.40$212.75
Bollinger Bands
$158.38$173.91$189.43
Width: 17.9% – Inside
Implied Move ±2.3%
$158.26$164.66

ORCX (Y, F, Z, S) $16.71

▼ -1.24% (-0.21)
5D: ▲ +2.70% (-1.15)
1M: ▲ +2.08% (+0.34)
6M: ▲ +35.63% (+4.39)
YTD: ▼ -3.02% (-0.52)
1Y: ▼ -18.73% (-3.85)
Volume: 713.5K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.3%)
MACD: -0.941 | -1.297 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.36
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.71
Current
Stop Loss: $14.53
-13.1%
Target: $21.07
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$16.69$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±6.9%
$15.73$17.69

TMUS (Y, F, Z, S) $189.63

▼ -1.24% (-2.39)
5D: ▼ -4.18% (-10.93)
1M: ▼ -4.22% (-8.37)
6M: ▼ -22.27% (-54.33)
YTD: ▼ -6.60% (-13.40)
1Y: ▼ -10.09% (-21.27)
Volume: 200.7K
52W: $188.12 - $273.15
Market Cap: 213.42B
Volatility: 22.7%
BB: Below Lower (8.1%)
MACD: -3.042 | -2.357 (Bearish)
MA: 50d: $202.92 | 200d: $229.20
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.25
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $181.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.63
Current
Stop Loss: $181.61
-4.2%
Target: $205.67
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.20$198.17$206.15
Width: 8.1% – Below Lower
Implied Move ±2.0%
$186.35$192.92

CRM (Y, F, Z, S) $236.41

▼ -1.32% (-3.16)
5D: ▼ -9.26% (-23.53)
1M: ▼ -7.11% (-18.08)
6M: ▼ -11.58% (-30.97)
YTD: ▼ -10.76% (-28.50)
1Y: ▼ -25.91% (-82.66)
Volume: 1.1M
52W: $221.60 - $364.71
Market Cap: 224.91B
Volatility: 32.4%
BB: Below Lower (14.1%)
MACD: -1.896 | +1.682 (Bearish)
MA: 50d: $249.24 | 200d: $255.02
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.50
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.4%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $223.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $236.41
Current
Stop Loss: $223.31
-5.5%
Target: $262.63
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$236.00$238.84
52W
$221.60$364.71
Bollinger Bands
$240.11$258.39$276.67
Width: 14.1% – Below Lower
Implied Move ±0.7%
$234.93$237.90

JNUG (Y, F, Z, S) $250.46

▼ -1.39% (-3.52)
5D: ▲ +8.05% (+14.94)
1M: ▲ +26.35% (+52.24)
6M: ▲ +269.61% (+182.70)
YTD: ▲ +21.26% (+43.92)
1Y: ▲ +510.45% (+209.43)
Volume: 28.7K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.6%
BB: Inside (31.3%)
MACD: +16.862 | +15.305 (Bullish)
MA: 50d: $188.66 | 200d: $120.93
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.69
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.92 | Stop Loss: $214.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.46
Current
Stop Loss: $214.61
-14.3%
Target: $322.15
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$244.00$252.75
52W
$39.21$265.20
Bollinger Bands
$191.10$226.56$262.02
Width: 31.3% – Inside
Implied Move ±8.0%
$233.36$267.56

HIMS (Y, F, Z, S) $30.88

▼ -1.40% (-0.44)
5D: ▼ -8.83% (-0.81)
1M: ▼ -16.22% (-5.98)
6M: ▼ -6.71% (-2.22)
YTD: ▼ -4.90% (-1.59)
1Y: ▲ +10.84% (+3.02)
Volume: 1.2M
52W: $23.97 - $72.98
Market Cap: 7.03B
Volatility: 52.9%
BB: Inside (17.6%)
MACD: -1.598 | -1.482 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 58.26
EPS: 0.53
1y Target Est: $42.69
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.88
Current
Stop Loss: $27.55
-10.8%
Target: $37.53
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.79$33.75$36.72
Width: 17.6% – Inside
Implied Move ±4.4%
$29.71$32.05

BABX (Y, F, Z, S) $46.79

▼ -1.41% (-0.67)
5D: ▲ +18.07% (+8.99)
1M: ▲ +24.34% (+9.16)
6M: ▲ +68.92% (+19.09)
YTD: ▲ +29.83% (+10.75)
1Y: ▲ +209.25% (+31.66)
Volume: 141.9K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.0%
BB: Inside (37.9%)
MACD: +1.035 | -0.286 (Bullish)
MA: 50d: $41.64 | 200d: $35.68
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $40.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.79
Current
Stop Loss: $40.81
-12.8%
Target: $58.75
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$45.98$47.27
52W
$14.91$66.00
Bollinger Bands
$32.11$39.61$47.11
Width: 37.9% – Inside
Implied Move ±8.4%
$43.44$50.14

ABT (Y, F, Z, S) $123.17

▼ -1.46% (-1.83)
5D: ▼ -2.39% (-2.75)
1M: ▼ -2.91% (-3.69)
6M: ▼ -4.95% (-6.42)
YTD: ▼ -1.69% (-2.12)
1Y: ▲ +12.38% (+13.56)
Volume: 310.0K
52W: $109.37 - $139.33
Market Cap: 214.37B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.365 | -0.207 (Bearish)
MA: 50d: $126.02 | 200d: $129.29
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.1d)
P/E: 15.47
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $118.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.17
Current
Stop Loss: $118.96
-3.4%
Target: $131.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.16$125.35$127.54
Width: 3.5% – Inside
Implied Move ±2.0%
$121.02$125.32

NKE (Y, F, Z, S) $64.60

▼ -1.48% (-0.97)
5D: ▼ -1.01% (-1.32)
1M: ▼ -3.75% (-2.52)
6M: ▲ +16.64% (+9.22)
YTD: ▲ +1.40% (+0.89)
1Y: ▼ -6.97% (-4.84)
Volume: 894.0K
52W: $51.34 - $80.55
Market Cap: 95.63B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.468 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 2.21
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.78
EPS: 1.71
1y Target Est: $77.00
Upside %: +19.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $60.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.60
Current
Stop Loss: $60.73
-6.0%
Target: $72.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±2.2%
$63.39$65.81

MRK (Y, F, Z, S) $109.36

▼ -1.48% (-1.65)
5D: ▼ -1.46% (-1.17)
1M: ▲ +11.29% (+11.10)
6M: ▲ +32.05% (+26.54)
YTD: ▲ +3.90% (+4.10)
1Y: ▲ +13.37% (+12.90)
Volume: 561.5K
52W: $71.26 - $112.90
Market Cap: 273.17B
Volatility: 27.1%
BB: Inside (12.5%)
MACD: +2.996 | +3.104 (Bearish)
MA: 50d: $99.89 | 200d: $85.21
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.47
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.6%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.36
Current
Stop Loss: $104.75
-4.2%
Target: $118.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.95$111.01
52W
$71.26$112.90
Bollinger Bands
$99.99$106.63$113.27
Width: 12.5% – Inside
Implied Move ±2.2%
$107.33$111.40

AZO (Y, F, Z, S) $3420.57

▼ -1.50% (-52.08)
5D: ▲ +3.22% (-0.59)
1M: ▲ +0.09% (+3.16)
6M: ▼ -9.09% (-342.03)
YTD: ▲ +0.86% (+29.07)
1Y: ▲ +6.69% (+214.52)
Volume: 8.6K
52W: $3162.00 - $4388.11
Market Cap: 56.89B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -47.757 | -76.369 (Bullish)
MA: 50d: $3607.97 | 200d: $3804.28
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 23.85
EPS: 143.42
1y Target Est: $4243.61
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3270.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3420.57
Current
Stop Loss: $3270.92
-4.4%
Target: $3719.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$3381.90$3457.64
52W
$3162.00$4388.11
Bollinger Bands
$3248.79$3399.64$3550.50
Width: 8.9% – Inside
Implied Move ±3.5%
$3319.98$3521.17

SPCE (Y, F, Z, S) $3.04

▼ -1.58% (-0.05)
5D: ▼ -3.45% (-0.14)
1M: ▼ -1.89% (-0.06)
6M: ▲ +5.24% (+0.15)
YTD: ▼ -5.26% (-0.17)
1Y: ▼ -42.40% (-2.24)
Volume: 502.7K
52W: $2.18 - $6.64
Market Cap: 222.41M
Volatility: 78.1%
BB: Inside (20.1%)
MACD: -0.132 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.1%
Target: $3.72
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.03$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.6%
$2.87$3.21

UNH (Y, F, Z, S) $329.63

▼ -1.59% (-5.33)
5D: ▼ -4.96% (-14.35)
1M: ▼ -1.37% (-4.57)
6M: ▼ -18.26% (-73.64)
YTD: ▼ -0.15% (-0.48)
1Y: ▼ -37.85% (-200.73)
Volume: 1.0M
52W: $231.57 - $594.32
Market Cap: 298.59B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +1.720 | +2.395 (Bearish)
MA: 50d: $328.89 | 200d: $336.79
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.18
EPS: 19.19
1y Target Est: $393.85
Upside %: +19.5%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $312.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.63
Current
Stop Loss: $312.94
-5.1%
Target: $363.00
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$328.06$335.20
52W
$231.57$594.32
Bollinger Bands
$319.72$334.34$348.95
Width: 8.7% – Inside
Implied Move ±2.5%
$322.71$336.55

HOOD (Y, F, Z, S) $117.62

▼ -1.71% (-2.05)
5D: ▲ +1.93% (+2.35)
1M: ▼ -1.49% (-1.78)
6M: ▲ +139.50% (+68.51)
YTD: ▲ +4.00% (+4.52)
1Y: ▲ +158.17% (+72.06)
Volume: 1.6M
52W: $29.66 - $153.86
Market Cap: 105.76B
Volatility: 68.4%
BB: Inside (9.5%)
MACD: -1.554 | -1.981 (Bullish)
MA: 50d: $122.64 | 200d: $100.77
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 48.80
EPS: 2.41
1y Target Est: $149.72
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $108.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.62
Current
Stop Loss: $108.84
-7.5%
Target: $135.17
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$116.91$119.88
52W
$29.66$153.86
Bollinger Bands
$112.61$118.21$123.82
Width: 9.5% – Inside
Implied Move ±3.6%
$113.99$121.25

AZN (Y, F, Z, S) $94.65

▼ -1.75% (-1.69)
5D: ▲ +0.68% (+0.00)
1M: ▲ +3.61% (+3.30)
6M: ▲ +32.76% (+23.36)
YTD: ▲ +2.96% (+2.72)
1Y: ▲ +47.18% (+30.34)
Volume: 501.9K
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.8%
BB: Inside (7.5%)
MACD: +1.301 | +1.188 (Bullish)
MA: 50d: $90.76 | 200d: $78.49
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $91.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.65
Current
Stop Loss: $91.21
-3.6%
Target: $101.54
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$94.52$95.36
52W
$60.82$96.51
Bollinger Bands
$89.46$92.93$96.39
Width: 7.5% – Inside
Implied Move ±2.0%
$93.02$96.28

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.99)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 18.6K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $41.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.41
-9.4%
Target: $54.24
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

DJT (Y, F, Z, S) $13.70

▼ -1.97% (-0.27)
5D: ▼ -2.11% (-0.70)
1M: ▲ +27.73% (+2.98)
6M: ▼ -44.15% (-10.84)
YTD: ▲ +3.51% (+0.47)
1Y: ▼ -66.43% (-27.13)
Volume: 460.1K
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.396 | +0.421 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.70
Current
Stop Loss: $12.34
-9.9%
Target: $16.43
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±5.1%
$13.11$14.30

KSS (Y, F, Z, S) $18.92

▼ -1.99% (-0.39)
5D: ▼ -13.03% (-1.62)
1M: ▼ -17.54% (-4.03)
6M: ▲ +189.99% (+12.40)
YTD: ▼ -7.28% (-1.49)
1Y: ▲ +53.80% (+6.62)
Volume: 203.9K
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Inside (20.9%)
MACD: -0.354 | +0.004 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 10.94
EPS: 1.73
1y Target Est: $22.17
Upside %: +17.1%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $16.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.68
-11.9%
Target: $23.41
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
🚀 BREAKOUT: 90%
Day
$18.87$19.29
52W
$5.88$25.09
Bollinger Bands
$18.92$21.13$23.34
Width: 20.9% – Inside
Implied Move ±4.9%
$18.14$19.71

SMR (Y, F, Z, S) $19.42

▼ -2.06% (-0.41)
5D: ▼ -1.26% (-1.09)
1M: ▲ +13.44% (+2.30)
6M: ▲ +17.21% (+2.85)
YTD: ▲ +37.06% (+5.25)
1Y: ▼ -6.72% (-1.40)
Volume: 3.9M
52W: $11.08 - $57.42
Market Cap: 5.49B
Volatility: 106.1%
BB: Inside (50.9%)
MACD: -0.247 | -0.948 (Bullish)
MA: 50d: $20.54 | 200d: $30.65
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.59
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.42
Current
Stop Loss: $16.41
-15.5%
Target: $25.44
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$19.29$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.73
Width: 50.9% – Inside
Implied Move ±6.8%
$18.31$20.54

🟠 LB (Y, F, Z, S) $57.06

▼ -2.09% (-1.22)
5D: ▲ +21.10% (+6.58)
1M: ▲ +13.10% (+6.61)
6M: ▼ -20.85% (-15.03)
YTD: ▲ +16.47% (+8.07)
1Y: ▼ -22.72% (-16.77)
Volume: 60.5K
52W: $43.75 - $87.17
Market Cap: 4.54B
Volatility: 76.6%
BB: Inside (28.5%)
MACD: -0.468 | -1.837 (Bullish)
MA: 50d: $57.53 | 200d: $60.94
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 64.84
EPS: 0.88
1y Target Est: $74.25
Upside %: +30.1%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: MODERATE (69%)
ATR(14): $2.94 | Stop Loss: $51.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.06
Current
Stop Loss: $51.18
-10.3%
Target: $68.82
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.96$51.28$58.59
Width: 28.5% – Inside
Implied Move ±6.2%
$54.08$60.04

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -2.51% (-1.05)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 29.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.74
-5.2%
Target: $55.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

TTD (Y, F, Z, S) $36.29

▼ -2.26% (-0.84)
5D: ▼ -2.71% (-1.00)
1M: ▼ -0.96% (-0.35)
6M: ▼ -32.33% (-17.34)
YTD: ▼ -4.40% (-1.67)
1Y: ▼ -69.68% (-83.39)
Volume: 617.0K
52W: $35.65 - $126.20
Market Cap: 17.74B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.743 | -0.747 (Bullish)
MA: 50d: $39.46 | 200d: $56.18
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.24
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $33.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $33.93
-6.5%
Target: $41.01
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$36.25$37.20
52W
$35.65$126.20
Bollinger Bands
$35.92$37.78$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.34$37.24

🟠 ERX (Y, F, Z, S) $62.68

▼ -2.32% (-1.49)
5D: ▲ +3.71% (+2.14)
1M: ▲ +18.48% (+9.78)
6M: ▲ +37.08% (+16.96)
YTD: ▲ +12.23% (+6.83)
1Y: ▼ -0.64% (-0.40)
Volume: 175.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.2%
BB: Inside (22.1%)
MACD: +1.643 | +0.984 (Bullish)
MA: 50d: $56.95 | 200d: $53.07
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.59
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.43 | Stop Loss: $57.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.68
Current
Stop Loss: $57.82
-7.8%
Target: $72.40
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$62.12$63.17
52W
$39.88$65.92
Bollinger Bands
$51.31$57.69$64.07
Width: 22.1% – Inside
Implied Move ±4.3%
$60.40$64.96

GPRO (Y, F, Z, S) $1.36

▼ -2.52% (-0.03)
5D: ▼ -8.45% (-0.11)
1M: ▼ -12.58% (-0.19)
6M: ▲ +135.24% (+0.78)
YTD: ▼ -3.90% (-0.05)
1Y: ▲ +27.83% (+0.30)
Volume: 214.3K
52W: $0.40 - $3.05
Market Cap: 216.43M
Volatility: 65.1%
BB: Inside (20.2%)
MACD: -0.072 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.0%
Target: $1.65
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.35$1.39
52W
$0.40$3.05
Bollinger Bands
$1.34$1.50$1.65
Width: 20.2% – Inside
Implied Move ±11.8%
$1.22$1.49

FANG (Y, F, Z, S) $149.78

▼ -2.57% (-3.95)
5D: ▲ +1.44% (+2.37)
1M: ▲ +0.48% (+0.72)
6M: ▲ +15.86% (+20.51)
YTD: ▼ -0.37% (-0.55)
1Y: ▼ -14.22% (-24.82)
Volume: 83.4K
52W: $111.64 - $175.92
Market Cap: 43.36B
Volatility: 30.4%
BB: Inside (8.5%)
MACD: -0.211 | -0.586 (Bullish)
MA: 50d: $149.46 | 200d: $141.75
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.52
EPS: 14.24
1y Target Est: $178.56
Upside %: +19.2%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $140.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.78
Current
Stop Loss: $140.02
-6.5%
Target: $169.31
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$152.26
52W
$111.64$175.92
Bollinger Bands
$142.23$148.54$154.85
Width: 8.5% – Inside
Implied Move ±41.0%
$97.52$202.04

ENPH (Y, F, Z, S) $35.15

▼ -2.71% (-0.98)
5D: ▼ -0.79% (-0.07)
1M: ▲ +10.33% (+3.29)
6M: ▼ -21.17% (-9.44)
YTD: ▲ +9.67% (+3.10)
1Y: ▼ -46.60% (-30.68)
Volume: 279.6K
52W: $25.78 - $70.78
Market Cap: 4.60B
Volatility: 58.9%
BB: Inside (18.0%)
MACD: +1.188 | +1.029 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.08
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.15
Current
Stop Loss: $32.06
-8.8%
Target: $41.34
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.90$33.95$37.00
Width: 18.0% – Inside
Implied Move ±4.6%
$33.78$36.52

GEHC (Y, F, Z, S) $82.96

▼ -2.74% (-2.34)
5D: ▼ -5.86% (-4.32)
1M: ▲ +0.90% (+0.74)
6M: ▲ +18.11% (+12.72)
YTD: ▲ +1.19% (+0.97)
1Y: ▼ -0.66% (-0.55)
Volume: 234.8K
52W: $57.54 - $94.63
Market Cap: 37.88B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +1.142 | +1.441 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.18
EPS: 4.83
1y Target Est: $91.80
Upside %: +10.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.96
Current
Stop Loss: $78.50
-5.4%
Target: $91.88
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.64$84.29$87.94
Width: 8.7% – Inside
Implied Move ±4.6%
$79.69$86.23

LLY (Y, F, Z, S) $1043.38

▼ -2.79% (-29.91)
5D: ▼ -3.85% (-20.18)
1M: ▼ -1.03% (-10.91)
6M: ▲ +16.73% (+149.55)
YTD: ▼ -2.91% (-31.30)
1Y: ▲ +40.77% (+302.17)
Volume: 437.7K
52W: $621.50 - $1133.95
Market Cap: 935.13B
Volatility: 28.9%
BB: Inside (6.0%)
MACD: +11.139 | +16.623 (Bearish)
MA: 50d: $1039.63 | 200d: $836.64
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 51.16
EPS: 20.39
1y Target Est: $1116.33
Upside %: +7.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $29.89 | Stop Loss: $983.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1043.38
Current
Stop Loss: $983.60
-5.7%
Target: $1162.94
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$1038.18$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1039.21$1071.19$1103.17
Width: 6.0% – Inside
Implied Move ±4.4%
$1004.09$1082.67

LABU (Y, F, Z, S) $171.73

▼ -2.82% (-4.98)
5D: ▲ +4.44% (+4.00)
1M: ▲ +7.75% (+12.35)
6M: ▲ +186.17% (+111.72)
YTD: ▲ +7.74% (+12.34)
1Y: ▲ +106.04% (+88.38)
Volume: 74.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (19.7%)
MACD: +4.332 | +4.339 (Bearish)
MA: 50d: $153.34 | 200d: $90.77
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.27 | Stop Loss: $149.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.73
Current
Stop Loss: $149.18
-13.1%
Target: $216.83
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$171.00$178.40
52W
$32.22$186.24
Bollinger Bands
$149.04$165.35$181.66
Width: 19.7% – Inside
Implied Move ±5.8%
$163.34$180.12

RKLB (Y, F, Z, S) $89.09

▼ -2.95% (-2.71)
5D: ▲ +7.23% (+4.24)
1M: ▲ +60.55% (+33.60)
6M: ▲ +308.86% (+67.30)
YTD: ▲ +27.71% (+19.33)
1Y: ▲ +258.22% (+64.22)
Volume: 2.9M
52W: $14.71 - $92.19
Market Cap: 47.59B
Volatility: 93.5%
BB: Inside (51.2%)
MACD: +8.412 | +7.656 (Bullish)
MA: 50d: $60.11 | 200d: $44.68
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -763.61
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.09
Current
Stop Loss: $76.74
-13.9%
Target: $113.79
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$87.70$90.13
52W
$14.71$92.19
Bollinger Bands
$57.48$77.24$97.00
Width: 51.2% – Inside
Implied Move ±6.5%
$84.18$94.00

DOW (Y, F, Z, S) $27.40

▼ -3.04% (-0.86)
5D: ▲ +5.71% (+1.07)
1M: ▲ +19.96% (+4.56)
6M: ▼ -5.49% (-1.59)
YTD: ▲ +17.19% (+4.02)
1Y: ▼ -27.11% (-10.19)
Volume: 952.2K
52W: $19.82 - $39.24
Market Cap: 19.48B
Volatility: 47.8%
BB: Inside (27.3%)
MACD: +1.085 | +0.730 (Bullish)
MA: 50d: $23.48 | 200d: $24.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -98.59
EPS: -1.61
1y Target Est: $27.56
Upside %: +0.6%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $25.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.40
Current
Stop Loss: $25.57
-6.7%
Target: $31.06
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.28$24.64$28.00
Width: 27.3% – Inside
Implied Move ±4.0%
$26.47$28.33

CHTR (Y, F, Z, S) $196.00

▼ -3.13% (-6.34)
5D: ▼ -6.54% (-14.59)
1M: ▼ -7.24% (-15.29)
6M: ▼ -49.98% (-195.86)
YTD: ▼ -6.11% (-12.75)
1Y: ▼ -43.68% (-152.00)
Volume: 69.4K
52W: $193.00 - $437.06
Market Cap: 26.77B
Volatility: 31.6%
BB: Below Lower (7.7%)
MACD: -2.168 | -1.223 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.44
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $183.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.00
Current
Stop Loss: $183.47
-6.4%
Target: $221.06
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
🚀 BREAKOUT: 59%
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$195.75$201.45
52W
$193.00$437.06
Bollinger Bands
$198.75$206.75$214.75
Width: 7.7% – Below Lower
Implied Move ±8.9%
$181.21$210.79

UNHG (Y, F, Z, S) $16.60

▼ -3.21% (-0.55)
5D: ▼ -9.83% (-1.52)
1M: ▼ -3.73% (-0.64)
6M: ▲ +20.34% (+2.81)
YTD: ▼ -1.13% (-0.19)
1Y: ▲ +20.34% (+2.81)
Volume: 345.2K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.8%)
MACD: +0.092 | +0.158 (Bearish)
MA: 50d: $16.81 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $14.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.60
Current
Stop Loss: $14.89
-10.3%
Target: $20.02
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$16.44$17.16
52W
$9.10$22.82
Bollinger Bands
$15.74$17.18$18.62
Width: 16.8% – Inside
Implied Move ±5.4%
$15.84$17.36

COIN (Y, F, Z, S) $247.49

▼ -3.27% (-8.38)
5D: ▲ +0.77% (+6.71)
1M: ▼ -2.03% (-5.12)
6M: ▲ +21.98% (+44.60)
YTD: ▲ +9.44% (+21.35)
1Y: ▼ -9.98% (-27.44)
Volume: 927.6K
52W: $142.58 - $444.65
Market Cap: 66.68B
Volatility: 61.0%
BB: Inside (12.7%)
MACD: -4.231 | -7.132 (Bullish)
MA: 50d: $262.07 | 200d: $288.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.0d)
P/E: 21.39
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.29 | Stop Loss: $226.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $247.49
Current
Stop Loss: $226.91
-8.3%
Target: $288.64
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$246.71$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$243.00$258.43
Width: 12.7% – Inside
Implied Move ±4.7%
$237.70$257.27

MSTR (Y, F, Z, S) $173.16

▼ -3.44% (-6.17)
5D: ▲ +3.71% (+15.83)
1M: ▲ +3.38% (+5.66)
6M: ▼ -54.44% (-206.95)
YTD: ▲ +13.96% (+21.21)
1Y: ▼ -51.98% (-187.46)
Volume: 2.1M
52W: $149.75 - $457.22
Market Cap: 50.08B
Volatility: 65.3%
BB: Inside (16.9%)
MACD: -3.903 | -8.046 (Bullish)
MA: 50d: $182.34 | 200d: $313.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.11
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.26 | Stop Loss: $152.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.16
Current
Stop Loss: $152.65
-11.8%
Target: $214.18
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$173.00$179.25
52W
$149.75$457.22
Bollinger Bands
$148.28$161.99$175.70
Width: 16.9% – Inside
Implied Move ±5.9%
$164.45$181.87

🟠 NRGU (Y, F, Z, S) $20.75

▼ -3.80% (-0.82)
5D: ▲ +4.01% (+0.94)
1M: ▲ +21.84% (+3.72)
6M: ▲ +58.36% (+7.65)
YTD: ▲ +18.57% (+3.25)
1Y: ▼ -20.56% (-5.37)
Volume: 13.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.6%
BB: Inside (30.7%)
MACD: +0.483 | +0.120 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.82
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $18.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.75
Current
Stop Loss: $18.12
-12.7%
Target: $26.01
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$20.35$20.86
52W
$10.28$26.12
Bollinger Bands
$15.65$18.49$21.33
Width: 30.7% – Inside

CARU (Y, F, Z, S) $33.64

▼ -3.92% (-1.37)
5D: ▲ +2.10% (-1.83)
1M: ▼ -4.36% (-1.53)
6M: ▲ +54.65% (+11.89)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.70)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.3%
BB: Inside (17.8%)
MACD: +0.605 | +0.591 (Bullish)
MA: 50d: $31.34 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $31.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $31.94
-5.1%
Target: $37.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside

NVO (Y, F, Z, S) $56.60

▼ -3.92% (-2.31)
5D: ▼ -1.29% (-2.21)
1M: ▲ +15.60% (+7.64)
6M: ▼ -13.86% (-9.11)
YTD: ▲ +11.24% (+5.72)
1Y: ▼ -29.86% (-24.10)
Volume: 3.9M
52W: $43.08 - $91.28
Market Cap: 251.50B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.462 | +2.005 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.59
EPS: 3.63
1y Target Est: $54.61
Upside %: -3.5%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.60
Current
Stop Loss: $53.14
-6.1%
Target: $63.52
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$56.53$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.97
Width: 31.0% – Inside
Implied Move ±4.1%
$54.61$58.59

🟠 OILU (Y, F, Z, S) $26.52

▼ -3.95% (-1.09)
5D: ▲ +4.04% (+1.13)
1M: ▲ +23.69% (+5.08)
6M: ▲ +43.58% (+8.05)
YTD: ▲ +15.15% (+3.49)
1Y: ▼ -23.17% (-8.00)
Volume: 42.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 60.2%
BB: Inside (28.6%)
MACD: +0.751 | +0.383 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.47 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.52
Current
Stop Loss: $23.59
-11.1%
Target: $32.39
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$26.09$26.81
52W
$15.15$36.46
Bollinger Bands
$20.59$24.02$27.45
Width: 28.6% – Inside

🟠 MP (Y, F, Z, S) $66.48

▼ -4.07% (-2.82)
5D: ▲ +8.88% (+4.48)
1M: ▲ +24.45% (+13.06)
6M: ▲ +171.79% (+42.02)
YTD: ▲ +31.59% (+15.96)
1Y: ▲ +222.56% (+45.87)
Volume: 1.9M
52W: $18.64 - $100.25
Market Cap: 11.78B
Volatility: 76.2%
BB: Inside (40.3%)
MACD: +2.237 | +0.644 (Bullish)
MA: 50d: $58.16 | 200d: $51.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 105.77
EPS: -0.70
1y Target Est: $79.08
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.80 | Stop Loss: $58.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.48
Current
Stop Loss: $58.88
-11.4%
Target: $81.69
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$66.21$68.48
52W
$18.64$100.25
Bollinger Bands
$45.96$57.57$69.18
Width: 40.3% – Inside
Implied Move ±7.0%
$62.50$70.46

CURE (Y, F, Z, S) $112.80

▼ -4.09% (-4.81)
5D: ▼ -4.78% (-3.66)
1M: ▲ +3.27% (+3.57)
6M: ▲ +24.19% (+21.97)
YTD: ▲ +1.11% (+1.24)
1Y: ▲ +17.10% (+16.47)
Volume: 15.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.8%
BB: Inside (11.7%)
MACD: +2.066 | +2.422 (Bearish)
MA: 50d: $109.83 | 200d: $88.05
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $105.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.80
Current
Stop Loss: $105.03
-6.9%
Target: $128.34
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$112.77$116.84
52W
$65.57$123.80
Bollinger Bands
$107.42$114.11$120.80
Width: 11.7% – Inside
Implied Move ±11.2%
$102.04$123.56

ELIL (Y, F, Z, S) $26.45

▼ -5.64% (-1.58)
5D: ▼ -7.81% (-1.11)
1M: ▼ -3.48% (-0.95)
6M: ▲ +13.60% (+3.17)
YTD: ▼ -6.47% (-1.83)
1Y: ▲ +29.02% (+5.95)
Volume: 23.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.8%
BB: Inside (11.7%)
MACD: +0.421 | +0.699 (Bearish)
MA: 50d: $26.70 | 200d: $18.83
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.62
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.45
Current
Stop Loss: $23.47
-11.3%
Target: $32.41
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$26.19$27.29
52W
$10.20$31.32
Bollinger Bands
$26.43$28.06$29.70
Width: 11.7% – Inside
Implied Move ±8.9%
$24.45$28.45

RKLX (Y, F, Z, S) $62.93

▼ -5.85% (-3.91)
5D: ▲ +14.09% (+5.31)
1M: ▲ +135.40% (+36.20)
6M: ▲ +787.23% (+55.84)
YTD: ▲ +58.16% (+23.14)
1Y: ▲ +1093.08% (+57.66)
Volume: 255.2K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (90.0%)
MACD: +8.691 | +7.477 (Bullish)
MA: 50d: $33.06 | 200d: $23.79
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $47.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.93
Current
Stop Loss: $47.15
-25.1%
Target: $94.49
+50.2%
Risk/Reward: 25.1% / 50.2% (1:2)
ML Predictions
Day
$61.20$64.57
52W
$3.32$67.52
Bollinger Bands
$27.07$49.20$71.33
Width: 90.0% – Inside
Implied Move ±10.3%
$57.42$68.44

RDDT (Y, F, Z, S) $237.42

▼ -5.93% (-14.96)
5D: ▼ -6.51% (-7.14)
1M: ▲ +5.99% (+13.42)
6M: ▲ +103.67% (+120.85)
YTD: ▲ +3.28% (+7.55)
1Y: ▲ +39.09% (+66.73)
Volume: 1.1M
52W: $79.75 - $282.95
Market Cap: 45.01B
Volatility: 63.8%
BB: Inside (18.4%)
MACD: +7.430 | +7.852 (Bearish)
MA: 50d: $220.94 | 200d: $180.18
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 109.47
EPS: 2.17
1y Target Est: $250.07
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.59 | Stop Loss: $212.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $237.42
Current
Stop Loss: $212.24
-10.6%
Target: $287.78
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$236.62$251.00
52W
$79.75$282.95
Bollinger Bands
$217.34$239.34$261.35
Width: 18.4% – Inside
Implied Move ±7.2%
$222.87$251.97

CONL (Y, F, Z, S) $17.25

▼ -6.50% (-1.20)
5D: ▲ +1.00% (+0.83)
1M: ▼ -6.61% (-1.22)
6M: ▼ -4.17% (-0.75)
YTD: ▲ +17.75% (+2.60)
1Y: ▼ -58.93% (-24.75)
Volume: 1.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (23.6%)
MACD: -0.959 | -1.436 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $14.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.25
Current
Stop Loss: $14.45
-16.2%
Target: $22.85
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$17.15$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.87
Width: 23.6% – Inside
Implied Move ±10.3%
$15.75$18.75

🟠 MSTX (Y, F, Z, S) $4.84

▼ -6.92% (-0.36)
5D: ▲ +5.91% (+0.79)
1M: ▲ +1.68% (+0.08)
6M: ▼ -87.60% (-34.20)
YTD: ▲ +25.71% (+0.99)
1Y: ▼ -90.62% (-46.78)
Volume: 4.6M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.3%
BB: Inside (30.6%)
MACD: -0.457 | -0.748 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.54 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $4.84
Current
Stop Loss: $3.77
-22.2%
Target: $6.99
+44.3%
Risk/Reward: 22.2% / 44.3% (1:2)
ML Predictions
Day
$4.83$5.18
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.02
Width: 30.6% – Inside
Implied Move ±10.7%
$4.40$5.28

SOXS (Y, F, Z, S) $2.05

▼ -10.09% (-0.23)
5D: ▼ -20.23% (-0.31)
1M: ▼ -38.72% (-1.30)
6M: ▼ -88.80% (-16.25)
YTD: ▼ -34.50% (-1.08)
1Y: ▼ -89.35% (-17.19)
Volume: 112.1M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 101.4%
BB: Inside (63.2%)
MACD: -0.304 | -0.255 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.05
Current
Stop Loss: $1.68
-18.1%
Target: $2.79
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.90$2.78$3.66
Width: 63.2% – Inside
Implied Move ±7.3%
$1.92$2.18
CRWG (Y, F, Z, S) $4.70
▲ +13.25% (+0.55)
5D: ▲ +51.13% (+1.34)
1M: ▲ +73.51% (+1.99)
Vol: 2.9M
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $61.53
▲ +11.10% (+6.15)
5D: ▲ +23.92% (+7.58)
1M: ▲ +51.95% (+21.04)
Vol: 29.3M
52W: $7.21 - $61.67
AUM: 12.68B
BYND (Y, F, Z, S) $1.06
▲ +10.15% (+0.10)
5D: ▲ +2.87% (+0.08)
1M: ▼ -3.67% (-0.04)
Vol: 21.8M
52W: $0.50 - $7.69
Market Cap: 478.47M
AMDL (Y, F, Z, S) $18.32
▲ +9.34% (+1.57)
5D: ▲ +29.62% (+4.42)
1M: ▲ +22.34% (+3.35)
Vol: 2.8M
52W: $2.77 - $25.86
AUM: 576.98M
AMAT (Y, F, Z, S) $328.13
▲ +8.69% (+26.24)
5D: ▲ +16.51% (+26.95)
1M: ▲ +26.77% (+69.29)
Vol: 2.2M
52W: $122.80 - $331.00
Market Cap: 261.43B
KLAC (Y, F, Z, S) $1558.48
▲ +8.64% (+123.98)
5D: ▲ +17.66% (+158.48)
1M: ▲ +27.39% (+335.11)
Vol: 171.4K
52W: $547.89 - $1569.41
Market Cap: 205.23B
LRCX (Y, F, Z, S) $224.13
▲ +7.35% (+15.34)
5D: ▲ +11.53% (+5.77)
1M: ▲ +37.28% (+60.87)
Vol: 2.5M
52W: $55.98 - $229.32
Market Cap: 282.63B
MUU (Y, F, Z, S) $143.06
▲ +7.01% (+9.37)
5D: ▲ +10.73% (-0.50)
1M: ▲ +109.13% (+74.65)
Vol: 259.8K
52W: $6.42 - $148.49
AUM: 515.79M
CRWV (Y, F, Z, S) $95.82
▲ +6.70% (+6.02)
5D: ▲ +24.29% (+15.68)
1M: ▲ +37.87% (+26.32)
Vol: 6.0M
52W: $33.51 - $187.00
Market Cap: 47.73B
ASML (Y, F, Z, S) $1348.33
▲ +6.70% (+84.61)
5D: ▲ +12.90% (+74.45)
1M: ▲ +25.30% (+272.28)
Vol: 506.7K
52W: $574.25 - $1358.00
Market Cap: 523.35B
ARMG (Y, F, Z, S) $5.53
▲ +6.35% (+0.33)
5D: ▼ -8.90% (-0.39)
1M: ▼ -21.62% (-1.52)
Vol: 176.7K
52W: $4.09 - $24.69
AUM: 10.53M
USD (Y, F, Z, S) $58.04
▲ +6.03% (+3.30)
5D: ▲ +8.38% (+2.85)
1M: ▲ +18.05% (+8.87)
Vol: 292.3K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $89.50
▲ +5.93% (+5.01)
5D: ▲ +3.55% (+3.33)
1M: ▲ +11.14% (+8.97)
Vol: 1.8M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $119.79
▲ +5.75% (+6.52)
5D: ▲ +3.52% (+4.50)
1M: ▲ +11.09% (+11.96)
Vol: 94.3K
52W: $30.90 - $158.78
AUM: 689.42M
WDC (Y, F, Z, S) $226.74
▲ +5.46% (+11.74)
5D: ▲ +20.81% (+26.28)
1M: ▲ +29.88% (+52.16)
Vol: 701.4K
52W: $28.72 - $228.00
Market Cap: 77.73B
LITE (Y, F, Z, S) $349.50
▲ +5.39% (+17.88)
5D: ▲ +0.36% (-1.92)
1M: ▲ +10.55% (+33.35)
Vol: 694.5K
52W: $45.65 - $402.80
Market Cap: 24.77B
TECL (Y, F, Z, S) $124.71
▲ +5.23% (+6.19)
5D: ▲ +5.85% (+2.30)
1M: ▲ +8.85% (+10.13)
Vol: 300.1K
52W: $30.54 - $146.37
AUM: 3.99B
TSM (Y, F, Z, S) $344.03
▲ +5.17% (+16.92)
5D: ▲ +8.18% (+20.40)
1M: ▲ +19.93% (+57.16)
Vol: 10.2M
52W: $132.98 - $345.52
Market Cap: 1.78T
AMD (Y, F, Z, S) $234.08
▲ +4.69% (+10.48)
5D: ▲ +14.37% (+30.91)
1M: ▲ +11.91% (+24.91)
Vol: 6.8M
52W: $76.48 - $267.08
Market Cap: 381.10B
BULZ (Y, F, Z, S) $283.96
▲ +4.57% (+12.42)
5D: ▲ +9.47% (+6.93)
1M: ▲ +13.38% (+33.51)
Vol: 43.0K
52W: $57.00 - $335.58
AUM: 2.20B
MPWR (Y, F, Z, S) $1027.00
▲ +4.41% (+43.40)
5D: ▲ +7.08% (+68.03)
1M: ▲ +8.13% (+77.25)
Vol: 24.9K
52W: $436.42 - $1121.48
Market Cap: 49.20B
CRDO (Y, F, Z, S) $163.36
▲ +4.16% (+6.52)
5D: ▲ +15.38% (+12.94)
1M: ▲ +16.40% (+23.02)
Vol: 525.2K
52W: $29.09 - $213.80
Market Cap: 29.54B
VRT (Y, F, Z, S) $177.62
▲ +3.96% (+6.76)
5D: ▲ +10.48% (+14.04)
1M: ▲ +10.56% (+16.96)
Vol: 766.1K
52W: $53.55 - $202.37
Market Cap: 67.91B
AVL (Y, F, Z, S) $43.76
▲ +3.76% (+1.59)
5D: ▲ +7.90% (+0.26)
1M: ▲ +1.66% (+0.71)
Vol: 80.2K
52W: $8.83 - $65.16
AUM: 221.46M
SMH (Y, F, Z, S) $402.82
▲ +3.73% (+14.47)
5D: ▲ +6.29% (+13.60)
1M: ▲ +14.81% (+51.97)
Vol: 1.0M
52W: $169.58 - $403.57
Market Cap: 4.70B
CDNS (Y, F, Z, S) $324.66
▲ +3.67% (+11.49)
5D: ▲ +1.84% (-2.65)
1M: ▲ +1.61% (+5.13)
Vol: 86.8K
52W: $221.56 - $376.45
Market Cap: 88.47B
SIDU (Y, F, Z, S) $3.88
▲ +3.47% (+0.13)
5D: ▼ -9.35% (-0.13)
1M: ▲ +303.33% (+2.92)
Vol: 9.8M
52W: $0.63 - $5.39
Market Cap: 253.28M
HIBL (Y, F, Z, S) $77.17
▲ +3.38% (+2.53)
5D: ▲ +5.91% (+1.40)
1M: ▲ +14.74% (+9.92)
Vol: 13.6K
52W: $13.62 - $77.55
AUM: 63.24M
MU (Y, F, Z, S) $344.52
▲ +3.35% (+11.17)
5D: ▲ +5.35% (-0.57)
1M: ▲ +48.23% (+112.10)
Vol: 4.2M
52W: $61.42 - $351.23
Market Cap: 387.75B
BE (Y, F, Z, S) $137.89
▲ +3.32% (+4.43)
5D: ▲ +13.17% (+3.82)
1M: ▲ +57.39% (+50.28)
Vol: 1.3M
52W: $15.15 - $147.86
Market Cap: 32.61B
CEG (Y, F, Z, S) $340.92
▲ +3.19% (+10.54)
5D: ▲ +5.70% (-1.60)
1M: ▼ -6.76% (-24.71)
Vol: 215.2K
52W: $160.75 - $412.23
Market Cap: 123.51B
MS (Y, F, Z, S) $186.51
▲ +3.17% (+5.73)
5D: ▲ +0.99% (+0.19)
1M: ▲ +5.67% (+10.00)
Vol: 1.8M
52W: $92.37 - $188.94
Market Cap: 297.73B
ARM (Y, F, Z, S) $108.21
▲ +3.07% (+3.22)
5D: ▼ -4.31% (-3.58)
1M: ▼ -10.64% (-12.89)
Vol: 627.7K
52W: $80.00 - $183.16
Market Cap: 114.81B
TQQQ (Y, F, Z, S) $55.47
▲ +3.06% (+1.64)
5D: ▲ +2.37% (-0.28)
1M: ▲ +6.18% (+3.23)
Vol: 12.6M
52W: $17.41 - $60.59
AUM: 29.49B
C (Y, F, Z, S) $115.84
▲ +3.05% (+3.43)
5D: ▼ -3.95% (-5.48)
1M: ▲ +4.10% (+4.56)
Vol: 2.2M
52W: $54.39 - $124.17
Market Cap: 213.12B
ALAB (Y, F, Z, S) $177.35
▲ +3.03% (+5.21)
5D: ▲ +13.16% (+14.74)
1M: ▲ +22.36% (+32.41)
Vol: 331.3K
52W: $47.12 - $262.90
Market Cap: 29.96B
PWR (Y, F, Z, S) $450.21
▲ +3.01% (+13.14)
5D: ▲ +8.96% (+27.64)
1M: ▲ +2.70% (+11.83)
Vol: 61.6K
52W: $226.91 - $473.87
Market Cap: 67.13B
NVDA (Y, F, Z, S) $188.59
▲ +2.98% (+5.45)
5D: ▲ +1.92% (+3.73)
1M: ▲ +6.12% (+10.87)
Vol: 21.4M
52W: $86.60 - $212.18
Market Cap: 4.59T
BOEU (Y, F, Z, S) $48.72
▲ +2.83% (+1.34)
5D: ▲ +16.42% (+4.39)
1M: ▲ +39.01% (+13.67)
Vol: 1.2K
52W: $26.15 - $51.82
AUM: 28.72M
INTC (Y, F, Z, S) $50.08
▲ +2.79% (+1.36)
5D: ▲ +21.82% (+4.53)
1M: ▲ +34.23% (+12.77)
Vol: 17.1M
52W: $17.67 - $50.38
Market Cap: 238.84B
CVNA (Y, F, Z, S) $471.17
▲ +2.74% (+12.57)
5D: ▲ +6.46% (+8.08)
1M: ▲ +3.51% (+15.99)
Vol: 276.3K
52W: $148.25 - $485.33
Market Cap: 102.15B
UAL (Y, F, Z, S) $113.78
▲ +2.74% (+3.03)
5D: ▼ -1.46% (-3.54)
1M: ▲ +1.16% (+1.30)
Vol: 235.9K
52W: $52.00 - $119.21
Market Cap: 36.83B
SMCI (Y, F, Z, S) $29.04
▲ +2.71% (+0.77)
5D: ▼ -2.89% (-1.12)
1M: ▼ -8.29% (-2.62)
Vol: 3.4M
52W: $25.71 - $66.44
Market Cap: 17.33B
NBIS (Y, F, Z, S) $104.69
▲ +2.66% (+2.71)
5D: ▲ +7.60% (+6.76)
1M: ▲ +29.33% (+23.74)
Vol: 1.2M
52W: $18.31 - $141.10
Market Cap: 26.36B
STX (Y, F, Z, S) $320.46
▲ +2.62% (+8.18)
5D: ▲ +12.65% (+16.45)
1M: ▲ +11.51% (+33.08)
Vol: 224.7K
52W: $62.49 - $332.00
Market Cap: 69.82B
QBTS (Y, F, Z, S) $30.89
▲ +2.45% (+0.74)
5D: ▲ +5.50% (+2.78)
1M: ▲ +21.04% (+5.37)
Vol: 5.1M
52W: $4.45 - $46.75
Market Cap: 11.19B
MIDU (Y, F, Z, S) $60.13
▲ +2.44% (+1.43)
5D: ▲ +6.27% (+2.15)
1M: ▲ +16.17% (+8.37)
Vol: 19.4K
52W: $25.11 - $61.03
AUM: 71.07M
FNGU (Y, F, Z, S) $24.44
▲ +2.41% (+0.57)
5D: ▼ -0.83% (-0.66)
1M: ▼ -4.40% (-1.12)
Vol: 670.3K
52W: $7.95 - $34.14
Market Cap: N/A
TREE (Y, F, Z, S) $65.86
▲ +2.30% (+1.48)
5D: ▲ +18.16% (+2.95)
1M: ▲ +27.98% (+14.40)
Vol: 4.5K
52W: $33.50 - $77.35
Market Cap: 900.35M
SPYU (Y, F, Z, S) $58.30
▲ +2.19% (+1.25)
5D: ▲ +2.28% (-0.12)
1M: ▲ +7.88% (+4.26)
Vol: 153.4K
52W: $18.15 - $60.42
AUM: 438.80M
BNKU (Y, F, Z, S) $34.86
▲ +2.14% (+0.73)
5D: ▼ -6.42% (-2.22)
1M: ▲ +6.57% (+2.15)
Vol: 4.7K
52W: $8.51 - $39.33
AUM: 33.79M
ETN (Y, F, Z, S) $338.21
▲ +2.14% (+7.07)
5D: ▲ +5.50% (+13.70)
1M: ▲ +2.51% (+8.28)
Vol: 183.9K
52W: $230.37 - $398.40
Market Cap: 131.67B
OKLO (Y, F, Z, S) $97.98
▲ +2.10% (+2.01)
5D: ▲ +0.39% (-7.33)
1M: ▲ +17.33% (+14.47)
Vol: 1.5M
52W: $17.42 - $193.84
Market Cap: 15.31B
SPRX (Y, F, Z, S) $42.45
▲ +2.09% (+0.87)
5D: ▲ +7.71% (+1.83)
1M: ▲ +14.64% (+5.42)
Vol: 2.0K
52W: $16.31 - $44.48
AUM: 144.36M
GEV (Y, F, Z, S) $657.57
▲ +2.08% (+13.39)
5D: ▲ +4.64% (+35.07)
1M: ▼ -4.10% (-28.15)
Vol: 433.5K
52W: $251.66 - $730.46
Market Cap: 179.01B
FNGO (Y, F, Z, S) $114.81
▲ +2.07% (+2.33)
5D: ▼ -0.31% (-1.94)
1M: ▼ -2.13% (-2.50)
Vol: 37.0K
52W: $48.67 - $140.87
AUM: 583.07M
QLD (Y, F, Z, S) $72.93
▲ +2.01% (+1.44)
5D: ▲ +1.64% (-0.21)
1M: ▲ +4.37% (+3.05)
Vol: 1.0M
52W: $32.30 - $76.64
AUM: 10.71B
AVGO (Y, F, Z, S) $346.57
▲ +1.97% (+6.68)
5D: ▲ +4.24% (+1.60)
1M: ▲ +1.74% (+5.92)
Vol: 2.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
CSCO (Y, F, Z, S) $75.81
▲ +1.88% (+1.40)
5D: ▲ +2.50% (+1.93)
1M: ▼ -1.72% (-1.33)
Vol: 795.6K
52W: $51.21 - $80.39
Market Cap: 299.53B
ON (Y, F, Z, S) $61.70
▲ +1.85% (+1.12)
5D: ▲ +1.33% (-0.46)
1M: ▲ +13.09% (+7.14)
Vol: 462.8K
52W: $31.04 - $63.63
Market Cap: 25.23B
KOSS (Y, F, Z, S) $4.42
▲ +1.84% (+0.08)
5D: ▲ +2.55% (+0.05)
1M: ▼ -2.00% (-0.09)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 41.80M
PTIR (Y, F, Z, S) $27.16
▲ +1.84% (+0.49)
5D: ▲ +3.55% (+0.76)
1M: ▼ -10.12% (-3.06)
Vol: 251.0K
52W: $5.01 - $38.79
AUM: 589.44M
FNGG (Y, F, Z, S) $201.99
▲ +1.84% (+3.64)
5D: ▼ -0.50% (-3.57)
1M: ▼ -2.45% (-5.07)
Vol: 59.2K
52W: $87.30 - $248.19
AUM: 119.42M
TRFK (Y, F, Z, S) $66.04
▲ +1.84% (+1.19)
5D: ▲ +4.10% (+1.57)
1M: ▲ +3.62% (+2.31)
Vol: 17.3K
52W: $37.46 - $74.22
AUM: 383.79M
DUSL (Y, F, Z, S) $80.95
▲ +1.82% (+1.45)
5D: ▲ +9.42% (+4.56)
1M: ▲ +18.05% (+12.38)
Vol: 224
52W: $28.66 - $81.44
AUM: 33.73M
NCLH (Y, F, Z, S) $23.51
▲ +1.82% (+0.42)
5D: ▼ -3.53% (-1.02)
1M: ▲ +9.15% (+1.97)
Vol: 1.4M
52W: $14.21 - $29.29
Market Cap: 10.70B
TSLL (Y, F, Z, S) $18.39
▲ +1.77% (+0.32)
5D: ▲ +3.03% (-0.18)
1M: ▼ -19.75% (-4.53)
Vol: 11.3M
52W: $6.01 - $30.05
AUM: 6.00B
DAL (Y, F, Z, S) $69.70
▲ +1.77% (+1.21)
5D: ▼ -2.23% (-2.61)
1M: ▼ -2.02% (-1.44)
Vol: 614.4K
52W: $34.41 - $73.16
Market Cap: 45.51B
PLTU (Y, F, Z, S) $74.56
▲ +1.76% (+1.29)
5D: ▲ +3.33% (+2.03)
1M: ▼ -10.39% (-8.64)
Vol: 111.5K
52W: $13.61 - $105.79
AUM: 454.16M
XLK (Y, F, Z, S) $147.21
▲ +1.74% (+2.51)
5D: ▲ +2.06% (+1.07)
1M: ▲ +3.42% (+4.87)
Vol: 2.9M
52W: $85.84 - $152.76
Market Cap: 40.05B
FTNT (Y, F, Z, S) $77.70
▲ +1.71% (+1.31)
5D: ▼ -0.45% (-1.52)
1M: ▼ -5.78% (-4.77)
Vol: 312.2K
52W: $70.12 - $114.82
Market Cap: 59.54B
QTUM (Y, F, Z, S) $119.30
▲ +1.71% (+2.00)
5D: ▲ +3.98% (+2.76)
1M: ▲ +8.94% (+9.79)
Vol: 199.4K
52W: $62.13 - $119.51
AUM: 3.18B
SNPS (Y, F, Z, S) $513.92
▲ +1.70% (+8.58)
5D: ▼ -0.11% (-11.26)
1M: ▲ +10.92% (+50.58)
Vol: 88.3K
52W: $365.74 - $651.73
Market Cap: 98.32B
FTEC (Y, F, Z, S) $228.96
▲ +1.67% (+3.77)
5D: ▲ +1.81% (+1.78)
1M: ▲ +2.96% (+6.59)
Vol: 25.1K
52W: $133.64 - $239.96
AUM: 16.67B
MAR (Y, F, Z, S) $324.99
▲ +1.66% (+5.31)
5D: ▲ +0.02% (-3.19)
1M: ▲ +6.22% (+19.02)
Vol: 57.9K
52W: $203.87 - $331.09
Market Cap: 88.22B
SPXL (Y, F, Z, S) $231.67
▲ +1.61% (+3.66)
5D: ▲ +1.81% (-0.15)
1M: ▲ +6.79% (+14.73)
Vol: 372.6K
52W: $86.59 - $233.84
AUM: 5.82B
VGT (Y, F, Z, S) $767.29
▲ +1.59% (+12.01)
5D: ▲ +1.65% (+5.33)
1M: ▲ +2.86% (+21.37)
Vol: 95.6K
52W: $449.54 - $806.17
AUM: 130.70B
UPRO (Y, F, Z, S) $121.57
▲ +1.59% (+1.90)
5D: ▲ +1.85% (-0.08)
1M: ▲ +6.76% (+7.69)
Vol: 672.0K
52W: $45.54 - $122.71
AUM: 4.70B
WEBL (Y, F, Z, S) $25.90
▲ +1.49% (+0.38)
5D: ▼ -4.78% (-1.22)
1M: ▼ -4.46% (-1.21)
Vol: 31.4K
52W: $11.65 - $35.24
AUM: 116.19M
CRWD (Y, F, Z, S) $467.48
▲ +1.47% (+6.78)
5D: ▲ +0.78% (-3.13)
1M: ▼ -4.31% (-21.05)
Vol: 200.7K
52W: $298.00 - $566.90
Market Cap: 117.85B
IYW (Y, F, Z, S) $202.16
▲ +1.46% (+2.90)
5D: ▲ +1.19% (+0.41)
1M: ▲ +2.53% (+4.99)
Vol: 322.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
CAT (Y, F, Z, S) $647.66
▲ +1.39% (+8.91)
5D: ▲ +6.50% (+30.04)
1M: ▲ +9.97% (+58.73)
Vol: 167.9K
52W: $264.29 - $650.00
Market Cap: 303.39B
BA (Y, F, Z, S) $245.95
▲ +1.37% (+3.34)
5D: ▲ +8.16% (+11.42)
1M: ▲ +18.98% (+39.24)
Vol: 604.4K
52W: $128.88 - $247.40
Market Cap: 192.59B
GS (Y, F, Z, S) $944.86
▲ +1.31% (+12.19)
5D: ▲ +1.07% (+5.88)
1M: ▲ +7.47% (+65.71)
Vol: 611.0K
52W: $432.73 - $961.69
Market Cap: 286.03B
ABNB (Y, F, Z, S) $134.52
▲ +1.30% (+1.73)
5D: ▼ -2.99% (-4.75)
1M: ▲ +1.90% (+2.51)
Vol: 231.1K
52W: $99.88 - $163.93
Market Cap: 82.43B
SHPU (Y, F, Z, S) $27.86
▲ +1.30% (+0.36)
5D: ▼ -12.08% (-2.27)
1M: ▼ -7.77% (-2.35)
Vol: 5.4K
52W: $21.18 - $38.72
Market Cap: N/A
QQQU (Y, F, Z, S) $55.02
▲ +1.28% (+0.69)
5D: ▼ -1.94% (-1.72)
1M: ▼ -1.83% (-1.03)
Vol: 9.2K
52W: $20.59 - $61.23
AUM: 113.90M
TNA (Y, F, Z, S) $55.98
▲ +1.26% (+0.70)
5D: ▲ +6.93% (+2.49)
1M: ▲ +16.93% (+8.10)
Vol: 1.9M
52W: $17.89 - $56.25
AUM: 1.68B
FAST (Y, F, Z, S) $42.94
▲ +1.23% (+0.52)
5D: ▲ +2.73% (+0.96)
1M: ▲ +1.42% (+0.60)
Vol: 270.1K
52W: $34.77 - $50.37
Market Cap: 49.30B
AMZU (Y, F, Z, S) $36.94
▲ +1.16% (+0.42)
5D: ▼ -6.70% (-2.94)
1M: ▲ +13.08% (+4.27)
Vol: 264.0K
52W: $20.14 - $47.61
AUM: 360.09M
MNST (Y, F, Z, S) $78.63
▲ +1.16% (+0.90)
5D: ▲ +2.65% (+1.29)
1M: ▲ +4.37% (+3.29)
Vol: 180.6K
52W: $45.70 - $78.81
Market Cap: 76.82B
NFLX (Y, F, Z, S) $89.53
▲ +1.10% (+0.98)
5D: ▼ -1.11% (+0.07)
1M: ▼ -5.33% (-5.04)
Vol: 4.2M
52W: $82.11 - $134.12
Market Cap: 379.30B
FAS (Y, F, Z, S) $163.76
▲ +1.08% (+1.76)
5D: ▼ -8.26% (-12.72)
1M: ▼ -1.45% (-2.41)
Vol: 217.2K
52W: $85.28 - $184.40
AUM: 2.44B
SSO (Y, F, Z, S) $59.89
▲ +1.06% (+0.63)
5D: ▲ +1.29% (-0.01)
1M: ▲ +4.65% (+2.66)
Vol: 440.4K
52W: $30.24 - $60.24
AUM: 7.55B
EDC (Y, F, Z, S) $64.39
▲ +1.05% (+0.67)
5D: ▲ +5.89% (+2.65)
1M: ▲ +29.15% (+14.53)
Vol: 9.8K
52W: $19.88 - $64.98
AUM: 121.63M
QQQ (Y, F, Z, S) $626.06
▲ +1.05% (+6.51)
5D: ▲ +0.90% (-0.59)
1M: ▲ +2.47% (+15.10)
Vol: 4.7M
52W: $400.96 - $636.19
Market Cap: 246.10B
QQQM (Y, F, Z, S) $257.77
▲ +1.04% (+2.66)
5D: ▲ +0.91% (-0.24)
1M: ▲ +2.48% (+6.24)
Vol: 290.2K
52W: $165.07 - $261.90
AUM: 70.06B
DUST (Y, F, Z, S) $5.86
▲ +1.03% (+0.06)
5D: ▼ -9.85% (-0.52)
1M: ▼ -25.21% (-1.98)
Vol: 5.6M
52W: $5.60 - $57.92
Market Cap: 78.63M
PLTR (Y, F, Z, S) $180.03
▲ +0.91% (+1.63)
5D: ▲ +1.79% (+2.54)
1M: ▼ -4.11% (-7.72)
Vol: 2.8M
52W: $66.12 - $207.52
Market Cap: 429.09B
TSLA (Y, F, Z, S) $443.20
▲ +0.91% (+4.00)
5D: ▲ +1.70% (-1.81)
1M: ▼ -9.53% (-46.68)
Vol: 4.7M
52W: $214.25 - $498.83
Market Cap: 1.47T
AMP (Y, F, Z, S) $512.08
▲ +0.91% (+4.62)
5D: ▲ +1.71% (+4.32)
1M: ▲ +5.24% (+25.48)
Vol: 10.0K
52W: $392.21 - $574.69
Market Cap: 48.27B
ADI (Y, F, Z, S) $300.46
▲ +0.83% (+2.47)
5D: ▲ +0.43% (-0.47)
1M: ▲ +7.92% (+22.06)
Vol: 207.6K
52W: $156.76 - $303.20
Market Cap: 147.12B
PCAR (Y, F, Z, S) $119.98
▲ +0.82% (+0.98)
5D: ▲ +1.51% (+1.18)
1M: ▲ +8.33% (+9.23)
Vol: 42.7K
52W: $82.75 - $120.53
Market Cap: 63.01B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +0.81% (+0.00)
1M: ▲ +2.40% (+2.18)
Vol: 19.7K
52W: $57.85 - $94.34
Market Cap: 614.46M
DDOG (Y, F, Z, S) $123.38
▲ +0.79% (+0.97)
5D: ▼ -5.59% (-2.11)
1M: ▼ -11.90% (-16.67)
Vol: 234.8K
52W: $81.63 - $201.69
Market Cap: 43.27B
BB (Y, F, Z, S) $3.90
▲ +0.77% (+0.03)
5D: ▲ +1.03% (+0.06)
1M: ▼ -11.16% (-0.49)
Vol: 245.7K
52W: $2.80 - $6.24
Market Cap: 2.30B
QQQI (Y, F, Z, S) $54.67
▲ +0.76% (+0.42)
5D: ▲ +0.76% (+0.03)
1M: ▲ +2.23% (+1.19)
Vol: 543.3K
52W: $36.97 - $55.09
AUM: 7.42B
IBM (Y, F, Z, S) $311.39
▲ +0.76% (+2.36)
5D: ▲ +2.86% (+7.17)
1M: ▲ +2.71% (+8.21)
Vol: 229.9K
52W: $210.49 - $324.90
Market Cap: 291.07B
MCHP (Y, F, Z, S) $75.24
▲ +0.75% (+0.56)
5D: ▲ +2.33% (+0.02)
1M: ▲ +14.17% (+9.34)
Vol: 349.6K
52W: $33.33 - $76.06
Market Cap: 40.66B
AXON (Y, F, Z, S) $633.92
▲ +0.75% (+4.70)
5D: ▲ +3.42% (+2.23)
1M: ▲ +14.21% (+78.86)
Vol: 19.2K
52W: $469.24 - $885.92
Market Cap: 50.36B
JPM (Y, F, Z, S) $310.13
▲ +0.73% (+2.26)
5D: ▼ -5.96% (-19.06)
1M: ▼ -1.27% (-4.00)
Vol: 3.7M
52W: $199.32 - $335.87
Market Cap: 844.26B
QQQE (Y, F, Z, S) $105.08
▲ +0.73% (+0.76)
5D: ▲ +0.70% (-0.11)
1M: ▲ +2.40% (+2.46)
Vol: 6.0K
52W: $74.72 - $105.41
AUM: 1.22B
JEPQ (Y, F, Z, S) $59.18
▲ +0.73% (+0.43)
5D: ▲ +0.78% (+0.02)
1M: ▲ +2.82% (+1.63)
Vol: 479.4K
52W: $40.75 - $59.38
AUM: 32.49B
VUG (Y, F, Z, S) $488.67
▲ +0.73% (+3.54)
5D: ▲ +0.11% (-2.36)
1M: ▲ +1.06% (+5.12)
Vol: 163.2K
52W: $315.12 - $504.86
Market Cap: 118.29B
KKR (Y, F, Z, S) $133.04
▲ +0.73% (+0.96)
5D: ▼ -0.45% (-1.61)
1M: ▼ -0.25% (-0.34)
Vol: 127.8K
52W: $85.77 - $169.44
Market Cap: 123.18B
MMM (Y, F, Z, S) $171.21
▲ +0.72% (+1.22)
5D: ▲ +3.61% (+5.97)
1M: ▲ +4.91% (+8.01)
Vol: 230.3K
52W: $120.31 - $174.69
Market Cap: 91.19B
SCHW (Y, F, Z, S) $102.65
▲ +0.72% (+0.73)
5D: ▲ +1.29% (+2.48)
1M: ▲ +6.93% (+6.65)
Vol: 502.1K
52W: $65.30 - $104.76
Market Cap: 186.27B
🟠 ODFL (Y, F, Z, S) $174.74
▲ +0.70% (+1.21)
5D: ▲ +2.14% (+1.60)
1M: ▲ +11.34% (+17.79)
Vol: 53.6K
52W: $125.76 - $208.11
Market Cap: 36.72B
GE (Y, F, Z, S) $321.11
▲ +0.70% (+2.23)
5D: ▲ +2.12% (-0.48)
1M: ▲ +7.61% (+22.72)
Vol: 303.3K
52W: $158.75 - $332.79
Market Cap: 340.51B
EXC (Y, F, Z, S) $43.89
▲ +0.67% (+0.29)
5D: ▲ +1.01% (+0.59)
1M: ▲ +0.30% (+0.13)
Vol: 93.5K
52W: $36.57 - $48.09
Market Cap: 44.33B
AMZN (Y, F, Z, S) $238.19
▲ +0.65% (+1.54)
5D: ▼ -3.29% (-9.19)
1M: ▲ +7.02% (+15.63)
Vol: 3.6M
52W: $161.38 - $258.60
Market Cap: 2.55T
TEM (Y, F, Z, S) $69.73
▲ +0.65% (+0.45)
5D: ▲ +2.00% (+3.46)
1M: ▲ +2.38% (+1.62)
Vol: 471.9K
52W: $32.90 - $104.32
Market Cap: 12.41B
SBUX (Y, F, Z, S) $91.73
▲ +0.64% (+0.58)
5D: ▲ +4.03% (+2.85)
1M: ▲ +7.82% (+6.65)
Vol: 408.3K
52W: $73.95 - $115.04
Market Cap: 104.31B
SCHG (Y, F, Z, S) $32.63
▲ +0.63% (+0.20)
5D: ▼ -0.17% (-0.23)
1M: ▲ +0.73% (+0.23)
Vol: 1.1M
52W: $21.31 - $33.71
AUM: 52.89B
XLI (Y, F, Z, S) $165.29
▲ +0.62% (+1.02)
5D: ▲ +3.20% (+3.37)
1M: ▲ +6.28% (+9.77)
Vol: 1.1M
52W: $111.56 - $165.64
Market Cap: 22.58B
COST (Y, F, Z, S) $956.88
▲ +0.62% (+5.90)
5D: ▲ +4.54% (+32.00)
1M: ▲ +11.22% (+96.49)
Vol: 114.7K
52W: $844.06 - $1073.82
Market Cap: 424.82B
🟠 BKR (Y, F, Z, S) $50.29
▲ +0.62% (+0.31)
5D: ▲ +0.18% (+0.32)
1M: ▲ +11.71% (+5.27)
Vol: 1.3M
52W: $33.06 - $51.12
Market Cap: 49.62B
BX (Y, F, Z, S) $159.68
▲ +0.61% (+0.97)
5D: ▲ +2.82% (+2.06)
1M: ▲ +4.99% (+7.59)
Vol: 194.7K
52W: $113.15 - $188.42
Market Cap: 195.75B
CTAS (Y, F, Z, S) $195.40
▲ +0.60% (+1.17)
5D: ▲ +2.70% (+2.28)
1M: ▲ +4.15% (+7.78)
Vol: 37.4K
52W: $179.96 - $228.23
Market Cap: 78.74B
XHB (Y, F, Z, S) $114.56
▲ +0.59% (+0.67)
5D: ▲ +6.44% (+1.36)
1M: ▲ +7.59% (+8.08)
Vol: 175.3K
52W: $84.08 - $120.21
AUM: 1.61B
TMF (Y, F, Z, S) $38.84
▲ +0.57% (+0.22)
5D: ▲ +3.79% (+0.70)
1M: ▲ +2.30% (+0.87)
Vol: 1.1M
52W: $32.46 - $47.44
AUM: 3.89B
TEAM (Y, F, Z, S) $132.70
▲ +0.56% (+0.74)
5D: ▼ -11.20% (-13.72)
1M: ▼ -16.83% (-26.86)
Vol: 293.8K
52W: $131.20 - $326.00
Market Cap: 34.93B
SPY (Y, F, Z, S) $694.20
▲ +0.56% (+3.84)
5D: ▲ +0.68% (+0.12)
1M: ▲ +2.56% (+17.33)
Vol: 8.1M
52W: $477.64 - $696.09
Market Cap: 637.11B
SKYY (Y, F, Z, S) $126.90
▲ +0.54% (+0.68)
5D: ▼ -1.43% (-2.04)
1M: ▼ -2.30% (-2.99)
Vol: 10.3K
52W: $85.38 - $143.74
AUM: 2.99B
TRV (Y, F, Z, S) $274.22
▲ +0.54% (+1.48)
5D: ▼ -3.51% (-7.74)
1M: ▼ -5.31% (-15.39)
Vol: 55.0K
52W: $227.66 - $295.68
Market Cap: 61.74B
VOO (Y, F, Z, S) $638.37
▲ +0.54% (+3.43)
5D: ▲ +0.68% (+0.06)
1M: ▲ +2.56% (+15.92)
Vol: 1.7M
52W: $438.94 - $640.16
AUM: 1.47T
SHOP (Y, F, Z, S) $158.36
▲ +0.54% (+0.85)
5D: ▼ -5.89% (-6.12)
1M: ▼ -2.93% (-4.78)
Vol: 367.8K
52W: $69.84 - $182.19
Market Cap: 206.22B
VTI (Y, F, Z, S) $342.79
▲ +0.52% (+1.79)
5D: ▲ +0.78% (+0.39)
1M: ▲ +2.81% (+9.37)
Vol: 753.6K
52W: $234.39 - $343.54
Market Cap: 710.85B
IVV (Y, F, Z, S) $697.08
▲ +0.52% (+3.59)
5D: ▲ +0.65% (+0.00)
1M: ▲ +2.54% (+17.24)
Vol: 410.6K
52W: $479.35 - $699.17
Market Cap: 433.27B
XLF (Y, F, Z, S) $54.42
▲ +0.50% (+0.27)
5D: ▼ -2.65% (-1.31)
1M: ▼ -0.05% (-0.03)
Vol: 7.3M
52W: $41.78 - $56.52
Market Cap: 48.08B
🟠 ROST (Y, F, Z, S) $192.74
▲ +0.47% (+0.91)
5D: ▲ +1.83% (+1.30)
1M: ▲ +5.67% (+10.34)
Vol: 35.4K
52W: $121.41 - $193.79
Market Cap: 62.68B
META (Y, F, Z, S) $618.30
▲ +0.45% (+2.78)
5D: ▼ -4.30% (-34.76)
1M: ▼ -5.91% (-38.85)
Vol: 1.1M
52W: $478.72 - $795.06
Market Cap: 1.56T
CPRT (Y, F, Z, S) $40.17
▲ +0.45% (+0.18)
5D: ▲ +2.89% (+0.34)
1M: ▲ +2.61% (+1.02)
Vol: 289.3K
52W: $37.41 - $63.85
Market Cap: 38.87B
SATS (Y, F, Z, S) $131.64
▲ +0.42% (+0.55)
5D: ▲ +12.56% (+11.64)
1M: ▲ +27.02% (+28.00)
Vol: 383.8K
52W: $14.90 - $132.17
Market Cap: 37.90B
RCL (Y, F, Z, S) $280.48
▲ +0.41% (+1.15)
5D: ▼ -7.84% (-31.02)
1M: ▼ -0.02% (-0.07)
Vol: 158.6K
52W: $162.49 - $364.14
Market Cap: 76.49B
ADP (Y, F, Z, S) $259.53
▲ +0.40% (+1.03)
5D: ▼ -2.31% (-6.49)
1M: ▼ -1.01% (-2.64)
Vol: 36.6K
52W: $245.59 - $324.50
Market Cap: 105.13B
EEM (Y, F, Z, S) $57.98
▲ +0.40% (+0.23)
5D: ▲ +1.95% (+0.84)
1M: ▲ +9.44% (+5.00)
Vol: 7.2M
52W: $37.29 - $58.15
Market Cap: 43.62B
IWM (Y, F, Z, S) $264.18
▲ +0.38% (+0.99)
5D: ▲ +2.29% (+3.95)
1M: ▲ +5.71% (+14.28)
Vol: 3.8M
52W: $170.20 - $264.79
Market Cap: 74.25B
BRK-B (Y, F, Z, S) $495.00
▲ +0.38% (+1.85)
5D: ▼ -0.95% (-4.10)
1M: ▼ -0.97% (-4.84)
Vol: 332.7K
52W: $453.27 - $542.07
Market Cap: 1.07T
LIN (Y, F, Z, S) $441.58
▲ +0.36% (+1.60)
5D: ▲ +0.43% (-2.50)
1M: ▲ +4.27% (+18.07)
Vol: 76.3K
52W: $387.78 - $483.05
Market Cap: 207.03B
MRVL (Y, F, Z, S) $81.50
▲ +0.36% (+0.29)
5D: ▼ -2.27% (-1.72)
1M: ▼ -2.99% (-2.51)
Vol: 1.6M
52W: $46.93 - $127.06
Market Cap: 70.26B
DVLT (Y, F, Z, S) $0.72
▲ +0.35% (+0.00)
5D: ▼ -28.47% (-0.20)
1M: ▼ -48.02% (-0.67)
Vol: 17.2M
52W: $0.25 - $4.10
Market Cap: 414.63M
DDM (Y, F, Z, S) $59.52
▲ +0.32% (+0.19)
5D: ▼ -0.20% (-0.69)
1M: ▲ +4.23% (+2.42)
Vol: 116.6K
52W: $34.27 - $60.53
AUM: 517.14M
CSX (Y, F, Z, S) $36.29
▲ +0.30% (+0.11)
5D: ▲ +2.75% (+1.09)
1M: ▼ -1.39% (-0.51)
Vol: 240.0K
52W: $25.91 - $37.54
Market Cap: 67.65B
CCL (Y, F, Z, S) $30.27
▲ +0.30% (+0.09)
5D: ▼ -4.48% (-1.86)
1M: ▲ +7.34% (+2.07)
Vol: 1.4M
52W: $15.07 - $32.89
Market Cap: 39.67B
WMT (Y, F, Z, S) $120.38
▲ +0.28% (+0.33)
5D: ▲ +6.46% (+5.85)
1M: ▲ +4.29% (+4.96)
Vol: 3.0M
52W: $79.27 - $121.24
Market Cap: 959.73B
PANW (Y, F, Z, S) $191.46
▲ +0.27% (+0.53)
5D: ▲ +0.34% (+2.43)
1M: ▲ +2.33% (+4.37)
Vol: 272.5K
52W: $144.15 - $223.61
Market Cap: 130.95B
PAYX (Y, F, Z, S) $110.59
▲ +0.27% (+0.30)
5D: ▼ -3.20% (-3.18)
1M: ▼ -4.02% (-4.63)
Vol: 62.9K
52W: $107.80 - $158.49
Market Cap: 39.72B
MELI (Y, F, Z, S) $2107.65
▲ +0.27% (+5.70)
5D: ▼ -3.31% (-70.76)
1M: ▲ +8.99% (+173.93)
Vol: 28.6K
52W: $1723.90 - $2645.22
Market Cap: 106.85B
PM (Y, F, Z, S) $171.51
▲ +0.25% (+0.43)
5D: ▲ +8.00% (+8.90)
1M: ▲ +9.58% (+14.99)
Vol: 151.6K
52W: $113.18 - $181.91
Market Cap: 266.98B
WBD (Y, F, Z, S) $28.70
▲ +0.24% (+0.07)
5D: ▲ +1.34% (-0.19)
1M: ▼ -0.69% (-0.20)
Vol: 465.1K
52W: $7.52 - $30.00
Market Cap: 71.16B
🟠 SHW (Y, F, Z, S) $355.20
▲ +0.24% (+0.85)
5D: ▲ +4.16% (+1.92)
1M: ▲ +8.34% (+27.33)
Vol: 41.6K
52W: $306.78 - $378.76
Market Cap: 88.56B
AAPL (Y, F, Z, S) $260.53
▲ +0.22% (+0.57)
5D: ▲ +0.58% (+1.16)
1M: ▼ -5.13% (-14.08)
Vol: 2.5M
52W: $168.63 - $288.62
Market Cap: 3.85T
DIA (Y, F, Z, S) $492.59
▲ +0.21% (+1.01)
5D: ▲ +0.01% (-2.43)
1M: ▲ +2.42% (+11.66)
Vol: 1.4M
52W: $362.05 - $496.34
Market Cap: 40.02B
ASTS (Y, F, Z, S) $95.36
▲ +0.15% (+0.14)
5D: ▲ +5.30% (-2.31)
1M: ▲ +39.48% (+26.99)
Vol: 925.6K
52W: $17.50 - $102.79
Market Cap: 35.04B
ADSK (Y, F, Z, S) $261.63
▲ +0.13% (+0.35)
5D: ▼ -5.41% (-14.39)
1M: ▼ -11.00% (-32.35)
Vol: 51.4K
52W: $232.67 - $329.09
Market Cap: 55.73B
CSGP (Y, F, Z, S) $63.96
▲ +0.13% (+0.09)
5D: ▲ +4.23% (+5.47)
1M: ▲ +0.53% (+0.34)
Vol: 82.7K
52W: $57.01 - $97.43
Market Cap: 27.11B
WDAY (Y, F, Z, S) $194.24
▲ +0.13% (+0.25)
5D: ▼ -7.41% (-12.95)
1M: ▼ -10.12% (-21.87)
Vol: 261.9K
52W: $192.27 - $283.68
Market Cap: 51.86B
AXP (Y, F, Z, S) $358.73
▲ +0.13% (+0.47)
5D: ▼ -6.33% (-16.88)
1M: ▼ -5.57% (-21.18)
Vol: 192.8K
52W: $218.83 - $386.63
Market Cap: 249.63B
UBER (Y, F, Z, S) $84.75
▲ +0.12% (+0.10)
5D: ▼ -3.24% (-0.69)
1M: ▲ +4.74% (+3.83)
Vol: 1.5M
52W: $60.63 - $101.99
Market Cap: 176.75B
🟠 HD (Y, F, Z, S) $376.27
▲ +0.09% (+0.32)
5D: ▲ +4.65% (+1.63)
1M: ▲ +6.69% (+23.59)
Vol: 151.1K
52W: $320.39 - $424.01
Market Cap: 374.58B
🟠 XLB (Y, F, Z, S) $48.78
▲ +0.07% (+0.03)
5D: ▲ +2.71% (+0.53)
1M: ▲ +8.97% (+4.02)
Vol: 1.2M
52W: $36.02 - $49.14
Market Cap: 3.51B
V (Y, F, Z, S) $329.37
▲ +0.06% (+0.20)
5D: ▼ -6.49% (-20.40)
1M: ▼ -4.56% (-15.74)
Vol: 847.8K
52W: $297.39 - $374.11
Market Cap: 635.45B
SEDG (Y, F, Z, S) $34.80
▲ +0.06% (+0.02)
5D: ▲ +15.00% (+1.91)
1M: ▲ +18.05% (+5.32)
Vol: 109.6K
52W: $11.00 - $48.60
Market Cap: 2.08B
IGV (Y, F, Z, S) $101.12
▲ +0.05% (+0.06)
5D: ▼ -3.17% (-3.88)
1M: ▼ -4.88% (-5.18)
Vol: 519.0K
52W: $76.68 - $117.99
Market Cap: 1.26B
RGTI (Y, F, Z, S) $25.73
▲ +0.04% (+0.01)
5D: ▲ +1.90% (+1.01)
1M: ▲ +7.39% (+1.77)
Vol: 4.2M
52W: $6.86 - $58.15
Market Cap: 8.49B
🟠 TARK (Y, F, Z, S) $56.27
▲ +0.04% (+0.02)
5D: ▲ +6.38% (+3.72)
1M: ▲ +6.73% (+3.55)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
KDP (Y, F, Z, S) $28.13
▲ +0.04% (+0.01)
5D: ▲ +1.88% (+0.34)
1M: ▼ -0.79% (-0.23)
Vol: 156.4K
52W: $24.82 - $35.33
Market Cap: 38.23B
BUZZ (Y, F, Z, S) $34.91
▲ +0.03% (+0.01)
5D: ▲ +1.78% (+0.09)
1M: ▲ +6.47% (+2.12)
Vol: 11.9K
52W: $18.82 - $39.58
AUM: 105.53M
EA (Y, F, Z, S) $204.25
▲ +0.02% (+0.05)
5D: ▲ +0.01% (+0.15)
1M: ▲ +0.02% (+0.05)
Vol: 39.3K
52W: $114.66 - $204.89
Market Cap: 51.08B
BAC (Y, F, Z, S) $52.49
▲ +0.02% (+0.01)
5D: ▼ -6.57% (-3.36)
1M: ▼ -4.23% (-2.32)
Vol: 4.4M
52W: $32.53 - $57.55
Market Cap: 383.31B
AMC (Y, F, Z, S) $1.55
▲ +0.00% (+0.00)
5D: ▲ +6.90% (-0.09)
1M: ▼ -19.69% (-0.38)
Vol: 2.5M
52W: $1.44 - $4.08
Market Cap: 795.06M
PILL (Y, F, Z, S) $12.66
▲ +0.00% (+0.00)
5D: ▲ +2.18% (+0.75)
1M: ▲ +4.98% (+0.60)
Vol: 18.8K
52W: $3.59 - $13.33
AUM: 17.78M
NAIL (Y, F, Z, S) $68.38
▼ -0.01% (-0.01)
5D: ▲ +21.76% (+1.82)
1M: ▲ +18.34% (+10.60)
Vol: 222.0K
52W: $39.62 - $103.95
AUM: 541.06M
GGLL (Y, F, Z, S) $111.00
▼ -0.03% (-0.03)
5D: ▲ +6.31% (+4.55)
1M: ▲ +18.73% (+17.51)
Vol: 260.6K
52W: $22.56 - $114.17
AUM: 1.06B
MSFT (Y, F, Z, S) $459.25
▼ -0.03% (-0.13)
5D: ▼ -3.94% (-20.03)
1M: ▼ -3.60% (-17.14)
Vol: 2.4M
52W: $342.95 - $553.50
Market Cap: 3.41T
AEP (Y, F, Z, S) $118.06
▼ -0.04% (-0.05)
5D: ▲ +1.84% (+1.15)
1M: ▲ +3.05% (+3.49)
Vol: 111.0K
52W: $91.35 - $124.80
Market Cap: 63.16B
IDXX (Y, F, Z, S) $710.11
▼ -0.05% (-0.37)
5D: ▼ -0.32% (-3.24)
1M: ▲ +2.44% (+16.93)
Vol: 2.2K
52W: $356.14 - $769.98
Market Cap: 56.81B
CCEP (Y, F, Z, S) $88.79
▼ -0.06% (-0.05)
5D: ▲ +0.74% (+0.05)
1M: ▼ -3.60% (-3.32)
Vol: 35.3K
52W: $72.92 - $99.10
Market Cap: 40.51B
🟠 GOOGL (Y, F, Z, S) $335.63
▼ -0.06% (-0.21)
5D: ▲ +3.13% (+7.06)
1M: ▲ +9.48% (+29.06)
Vol: 2.6M
52W: $140.14 - $340.49
Market Cap: 4.07T
BRKU (Y, F, Z, S) $23.98
▼ -0.07% (-0.02)
5D: ▼ -2.22% (-0.45)
1M: ▼ -2.83% (-0.70)
Vol: 1.4K
52W: $21.43 - $31.80
AUM: 64.62M
VRSK (Y, F, Z, S) $224.01
▼ -0.07% (-0.15)
5D: ▲ +0.52% (-0.86)
1M: ▲ +2.93% (+6.37)
Vol: 45.4K
52W: $196.59 - $321.24
Market Cap: 31.30B
APP (Y, F, Z, S) $617.29
▼ -0.08% (-0.47)
5D: ▲ +0.12% (-30.43)
1M: ▼ -8.86% (-60.01)
Vol: 348.9K
52W: $200.50 - $745.61
Market Cap: 208.61B
SNOW (Y, F, Z, S) $206.00
▼ -0.08% (-0.16)
5D: ▼ -7.95% (-13.09)
1M: ▼ -6.62% (-14.60)
Vol: 429.7K
52W: $120.10 - $280.67
Market Cap: 70.49B
🟠 GOOG (Y, F, Z, S) $336.00
▼ -0.09% (-0.31)
5D: ▲ +3.06% (+6.86)
1M: ▲ +9.19% (+28.27)
Vol: 1.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
FER (Y, F, Z, S) $67.54
▼ -0.11% (-0.08)
5D: ▲ +0.13% (+1.19)
1M: ▲ +0.11% (+0.07)
Vol: 123.3K
52W: $39.67 - $68.09
Market Cap: 48.31B
TMO (Y, F, Z, S) $621.12
▼ -0.11% (-0.71)
5D: ▲ +2.41% (+2.26)
1M: ▲ +8.94% (+50.96)
Vol: 207.4K
52W: $384.82 - $628.08
Market Cap: 233.36B
MDB (Y, F, Z, S) $386.40
▼ -0.13% (-0.49)
5D: ▼ -6.56% (-21.72)
1M: ▼ -8.33% (-35.10)
Vol: 74.2K
52W: $140.78 - $444.72
Market Cap: 31.45B
ISRG (Y, F, Z, S) $546.04
▼ -0.13% (-0.72)
5D: ▼ -6.67% (-40.20)
1M: ▼ -1.54% (-8.54)
Vol: 107.0K
52W: $425.00 - $616.00
Market Cap: 195.73B
BKNG (Y, F, Z, S) $5180.17
▼ -0.13% (-6.85)
5D: ▼ -4.86% (-311.94)
1M: ▼ -4.72% (-256.76)
Vol: 6.5K
52W: $4074.35 - $5818.24
Market Cap: 167.89B
PEP (Y, F, Z, S) $145.72
▼ -0.14% (-0.20)
5D: ▲ +4.56% (+5.81)
1M: ▼ -3.09% (-4.65)
Vol: 260.0K
52W: $123.93 - $155.29
Market Cap: 199.50B
🟠 MCK (Y, F, Z, S) $832.99
▼ -0.14% (-1.17)
5D: ▲ +2.25% (+16.93)
1M: ▲ +2.84% (+23.03)
Vol: 18.2K
52W: $568.11 - $894.75
Market Cap: 103.61B
CMCSA (Y, F, Z, S) $28.38
▼ -0.14% (-0.04)
5D: ▲ +1.78% (+0.34)
1M: ▲ +3.05% (+0.84)
Vol: 412.8K
52W: $23.85 - $34.56
Market Cap: 111.85B
MDLZ (Y, F, Z, S) $57.12
▼ -0.19% (-0.11)
5D: ▲ +5.80% (+2.03)
1M: ▲ +6.81% (+3.64)
Vol: 355.9K
52W: $51.20 - $69.94
Market Cap: 73.91B
QCOM (Y, F, Z, S) $164.20
▼ -0.21% (-0.34)
5D: ▼ -9.72% (-13.58)
1M: ▼ -6.77% (-11.92)
Vol: 718.8K
52W: $118.79 - $204.90
Market Cap: 177.17B
ALNY (Y, F, Z, S) $366.09
▼ -0.21% (-0.77)
5D: ▼ -8.34% (-32.20)
1M: ▼ -6.41% (-25.08)
Vol: 11.5K
52W: $205.87 - $495.55
Market Cap: 48.37B
NOW (Y, F, Z, S) $134.31
▼ -0.22% (-0.30)
5D: ▼ -8.13% (-7.49)
1M: ▼ -14.03% (-21.91)
Vol: 1.1M
52W: $132.61 - $239.62
Market Cap: 141.71B
ROKU (Y, F, Z, S) $107.31
▼ -0.22% (-0.24)
5D: ▼ -1.42% (-3.86)
1M: ▼ -3.40% (-3.78)
Vol: 60.9K
52W: $52.43 - $116.66
Market Cap: 15.86B
WFC (Y, F, Z, S) $89.04
▼ -0.24% (-0.21)
5D: ▼ -6.86% (-6.91)
1M: ▼ -3.42% (-3.15)
Vol: 1.7M
52W: $57.46 - $97.76
Market Cap: 279.50B
FICO (Y, F, Z, S) $1612.47
▼ -0.24% (-3.82)
5D: ▲ +1.69% (-53.06)
1M: ▼ -10.02% (-179.66)
Vol: 2.9K
52W: $1300.00 - $2217.60
Market Cap: 38.71B
MSFU (Y, F, Z, S) $37.18
▼ -0.24% (-0.09)
5D: ▼ -7.95% (-3.40)
1M: ▼ -7.97% (-3.22)
Vol: 174.6K
52W: $23.38 - $57.52
AUM: 256.11M
INTU (Y, F, Z, S) $565.19
▼ -0.25% (-1.41)
5D: ▼ -13.25% (-81.71)
1M: ▼ -15.41% (-102.93)
Vol: 174.2K
52W: $529.06 - $810.72
Market Cap: 157.35B
NTSK (Y, F, Z, S) $15.67
▼ -0.25% (-0.04)
5D: ▼ -6.34% (-0.96)
1M: ▼ -21.81% (-4.37)
Vol: 145.2K
52W: $15.31 - $27.99
Market Cap: 6.16B
AFRM (Y, F, Z, S) $72.42
▼ -0.26% (-0.19)
5D: ▼ -11.26% (-9.38)
1M: ▼ -1.32% (-0.97)
Vol: 363.7K
52W: $30.90 - $100.00
Market Cap: 23.90B
KO (Y, F, Z, S) $71.25
▼ -0.27% (-0.19)
5D: ▲ +2.71% (+0.74)
1M: ▲ +1.25% (+0.88)
Vol: 883.8K
52W: $59.56 - $72.91
Market Cap: 306.64B
XLC (Y, F, Z, S) $116.32
▼ -0.27% (-0.32)
5D: ▼ -0.98% (-1.59)
1M: ▲ +0.04% (+0.05)
Vol: 1.1M
52W: $83.26 - $118.87
AUM: 27.15B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
T (Y, F, Z, S) $23.55
▼ -0.28% (-0.07)
5D: ▼ -1.44% (-0.17)
1M: ▼ -1.03% (-0.25)
Vol: 3.8M
52W: $20.92 - $29.13
Market Cap: 168.36B
TRI (Y, F, Z, S) $126.90
▼ -0.29% (-0.37)
5D: ▼ -1.92% (-2.33)
1M: ▼ -4.12% (-5.45)
Vol: 19.3K
52W: $125.80 - $216.72
Market Cap: 57.36B
🟠 TXN (Y, F, Z, S) $192.85
▼ -0.31% (-0.60)
5D: ▲ +2.33% (+2.54)
1M: ▲ +8.61% (+15.29)
Vol: 465.7K
52W: $136.55 - $218.15
Market Cap: 175.21B
HON (Y, F, Z, S) $212.29
▼ -0.35% (-0.75)
5D: ▲ +3.43% (+4.90)
1M: ▲ +7.07% (+14.03)
Vol: 161.5K
52W: $166.32 - $225.29
Market Cap: 143.05B
ALB (Y, F, Z, S) $176.91
▼ -0.36% (-0.64)
5D: ▲ +11.75% (+15.62)
1M: ▲ +34.97% (+45.84)
Vol: 207.5K
52W: $48.70 - $179.14
Market Cap: 20.82B
UCYB (Y, F, Z, S) $53.97
▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
Vol: 6.8K
52W: $34.45 - $64.31
AUM: 4.21M
DNUT (Y, F, Z, S) $3.84
▼ -0.39% (-0.02)
5D: ▼ -10.07% (-0.44)
1M: ▼ -13.32% (-0.59)
Vol: 236.8K
52W: $2.50 - $9.48
Market Cap: 657.79M
ROP (Y, F, Z, S) $422.51
▼ -0.40% (-1.69)
5D: ▼ -2.75% (-12.30)
1M: ▼ -4.60% (-20.36)
Vol: 20.8K
52W: $420.42 - $591.26
Market Cap: 45.48B
MA (Y, F, Z, S) $544.47
▼ -0.43% (-2.35)
5D: ▼ -6.00% (-31.07)
1M: ▼ -3.66% (-20.70)
Vol: 355.8K
52W: $462.92 - $600.08
Market Cap: 492.21B
JNJ (Y, F, Z, S) $217.60
▼ -0.43% (-0.95)
5D: ▲ +5.76% (+13.21)
1M: ▲ +3.97% (+8.30)
Vol: 425.4K
52W: $137.89 - $218.86
Market Cap: 524.27B
ACN (Y, F, Z, S) $287.24
▼ -0.45% (-1.30)
5D: ▲ +1.92% (+6.57)
1M: ▲ +5.59% (+15.20)
Vol: 298.6K
52W: $229.40 - $394.41
Market Cap: 178.13B
BIIB (Y, F, Z, S) $168.54
▼ -0.46% (-0.77)
5D: ▼ -9.39% (-19.08)
1M: ▼ -1.73% (-2.96)
Vol: 42.2K
52W: $110.04 - $190.20
Market Cap: 24.72B
🟠 SHLD (Y, F, Z, S) $76.48
▼ -0.48% (-0.37)
5D: ▲ +4.81% (+1.34)
1M: ▲ +20.50% (+13.01)
Vol: 255.9K
52W: $37.99 - $77.11
AUM: 5.13B
TPL (Y, F, Z, S) $325.25
▼ -0.51% (-1.68)
5D: ▲ +7.36% (+13.38)
1M: ▲ +18.89% (+51.69)
Vol: 11.3K
52W: $269.23 - $485.16
Market Cap: 22.42B
SCHD (Y, F, Z, S) $28.89
▼ -0.52% (-0.15)
5D: ▲ +1.65% (+0.34)
1M: ▲ +5.17% (+1.42)
Vol: 2.6M
52W: $23.18 - $29.11
AUM: 71.64B
GME (Y, F, Z, S) $20.91
▼ -0.52% (-0.11)
5D: ▼ -2.38% (-0.32)
1M: ▼ -6.15% (-1.37)
Vol: 174.7K
52W: $19.93 - $35.81
Market Cap: 9.37B
OPEN (Y, F, Z, S) $6.61
▼ -0.53% (-0.03)
5D: ▲ +2.72% (-0.68)
1M: ▼ -1.86% (-0.12)
Vol: 3.3M
52W: $0.51 - $10.87
Market Cap: 6.30B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
DIS (Y, F, Z, S) $112.92
▼ -0.54% (-0.61)
5D: ▼ -1.09% (-2.96)
1M: ▲ +1.16% (+1.30)
Vol: 782.2K
52W: $79.22 - $123.85
Market Cap: 203.02B
ORLY (Y, F, Z, S) $94.47
▼ -0.57% (-0.54)
5D: ▲ +3.10% (+0.67)
1M: ▲ +1.70% (+1.57)
Vol: 122.1K
52W: $79.70 - $108.72
Market Cap: 79.93B
KHC (Y, F, Z, S) $24.17
▼ -0.62% (-0.15)
5D: ▲ +3.16% (+0.75)
1M: ▼ -2.07% (-0.51)
Vol: 622.1K
52W: $22.91 - $31.87
Market Cap: 28.61B
ADBE (Y, F, Z, S) $302.51
▼ -0.63% (-1.93)
5D: ▼ -10.77% (-31.44)
1M: ▼ -13.04% (-45.38)
Vol: 339.3K
52W: $302.32 - $465.70
Market Cap: 128.38B
ORCL (Y, F, Z, S) $192.37
▼ -0.64% (-1.24)
5D: ▲ +1.70% (-6.15)
1M: ▲ +2.24% (+4.21)
Vol: 2.1M
52W: $117.67 - $344.21
Market Cap: 552.68B
ABBV (Y, F, Z, S) $220.40
▼ -0.67% (-1.49)
5D: ▼ -1.67% (+0.32)
1M: ▼ -1.46% (-3.27)
Vol: 211.5K
52W: $160.33 - $243.06
Market Cap: 389.52B
NXPI (Y, F, Z, S) $239.15
▼ -0.69% (-1.66)
5D: ▲ +0.53% (-2.00)
1M: ▲ +4.09% (+9.40)
Vol: 158.2K
52W: $146.07 - $250.74
Market Cap: 60.29B
🟠 DFEN (Y, F, Z, S) $86.83
▼ -0.70% (-0.61)
5D: ▲ +15.24% (+5.96)
1M: ▲ +47.78% (+28.08)
Vol: 78.9K
52W: $15.97 - $88.48
AUM: 341.89M
EURL (Y, F, Z, S) $44.92
▼ -0.71% (-0.32)
5D: ▲ +3.05% (+0.36)
1M: ▲ +12.56% (+5.01)
Vol: 1.3K
52W: $17.84 - $45.25
AUM: 35.16M
INDL (Y, F, Z, S) $54.69
▼ -0.72% (-0.40)
5D: ▼ -2.47% (-0.24)
1M: ▼ -0.13% (-0.07)
Vol: 1.2K
52W: $47.34 - $63.46
AUM: 62.56M
XBI (Y, F, Z, S) $125.90
▼ -0.73% (-0.92)
5D: ▲ +1.77% (+1.40)
1M: ▲ +3.53% (+4.29)
Vol: 923.4K
52W: $66.42 - $129.12
AUM: 7.85B
TTWO (Y, F, Z, S) $243.68
▼ -0.74% (-1.82)
5D: ▼ -3.45% (-7.04)
1M: ▼ -0.35% (-0.85)
Vol: 38.9K
52W: $179.58 - $264.79
Market Cap: 45.03B
IONQ (Y, F, Z, S) $50.50
▼ -0.75% (-0.38)
5D: ▲ +0.10% (+1.05)
1M: ▲ +1.67% (+0.83)
Vol: 2.3M
52W: $17.88 - $84.64
Market Cap: 17.89B
GILD (Y, F, Z, S) $123.12
▼ -0.77% (-0.95)
5D: ▲ +2.03% (+2.02)
1M: ▲ +3.65% (+4.34)
Vol: 158.4K
52W: $88.35 - $127.86
Market Cap: 152.76B
XEL (Y, F, Z, S) $75.59
▼ -0.80% (-0.61)
5D: ▲ +3.01% (+1.33)
1M: ▲ +3.31% (+2.42)
Vol: 223.0K
52W: $62.57 - $82.37
Market Cap: 44.71B
PFE (Y, F, Z, S) $25.36
▼ -0.84% (-0.22)
5D: ▲ +0.30% (-0.11)
1M: ▼ -0.65% (-0.17)
Vol: 3.3M
52W: $19.83 - $27.21
Market Cap: 144.22B
CTSH (Y, F, Z, S) $85.97
▼ -0.84% (-0.73)
5D: ▲ +0.23% (+0.71)
1M: ▲ +2.80% (+2.34)
Vol: 104.0K
52W: $64.70 - $89.37
Market Cap: 41.99B
DXCM (Y, F, Z, S) $69.11
▼ -0.85% (-0.59)
5D: ▲ +0.99% (+1.71)
1M: ▲ +4.13% (+2.74)
Vol: 90.5K
52W: $54.11 - $93.25
Market Cap: 27.10B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
RTX (Y, F, Z, S) $197.12
▼ -0.86% (-1.71)
5D: ▲ +5.32% (+8.62)
1M: ▲ +9.56% (+17.20)
Vol: 310.8K
52W: $110.77 - $198.95
Market Cap: 264.30B
VRTX (Y, F, Z, S) $445.57
▼ -0.88% (-3.96)
5D: ▼ -5.13% (-18.29)
1M: ▼ -2.06% (-9.39)
Vol: 39.6K
52W: $362.50 - $519.68
Market Cap: 114.24B
AEO (Y, F, Z, S) $25.44
▼ -0.92% (-0.24)
5D: ▼ -7.89% (-1.38)
1M: ▼ -6.58% (-1.79)
Vol: 174.4K
52W: $9.04 - $28.33
Market Cap: 4.31B
AMGN (Y, F, Z, S) $325.94
▼ -0.92% (-3.03)
5D: ▼ -1.26% (-0.16)
1M: ▼ -0.24% (-0.80)
Vol: 32.2K
52W: $255.23 - $346.38
Market Cap: 175.51B
REGN (Y, F, Z, S) $746.75
▼ -0.98% (-7.39)
5D: ▼ -6.77% (-49.80)
1M: ▲ +0.05% (+0.39)
Vol: 46.6K
52W: $475.17 - $821.11
Market Cap: 79.15B
PDD (Y, F, Z, S) $106.79
▼ -0.98% (-1.06)
5D: ▼ -12.18% (-13.76)
1M: ▼ -2.05% (-2.23)
Vol: 1.4M
52W: $87.11 - $139.41
Market Cap: 151.60B
🟠 CVX (Y, F, Z, S) $165.59
▼ -0.99% (-1.65)
5D: ▲ +3.98% (+3.48)
1M: ▲ +12.84% (+18.84)
Vol: 828.1K
52W: $127.59 - $169.37
Market Cap: 333.63B
XLE (Y, F, Z, S) $47.58
▼ -1.01% (-0.49)
5D: ▲ +2.20% (+0.91)
1M: ▲ +9.52% (+4.14)
Vol: 7.5M
52W: $36.32 - $48.65
Market Cap: 8.87B
MCD (Y, F, Z, S) $305.00
▼ -1.02% (-3.13)
5D: ▼ -1.26% (-2.32)
1M: ▼ -3.02% (-9.50)
Vol: 196.7K
52W: $270.23 - $321.79
Market Cap: 217.73B
CAVA (Y, F, Z, S) $69.85
▼ -1.02% (-0.72)
5D: ▲ +0.36% (-1.01)
1M: ▲ +32.49% (+17.13)
Vol: 144.9K
52W: $43.41 - $144.49
Market Cap: 8.10B
RIVN (Y, F, Z, S) $17.32
▼ -1.06% (-0.18)
5D: ▼ -12.95% (-1.90)
1M: ▼ -3.27% (-0.58)
Vol: 2.6M
52W: $10.36 - $22.69
Market Cap: 21.23B
PG (Y, F, Z, S) $144.79
▼ -1.06% (-1.56)
5D: ▲ +2.31% (+2.92)
1M: ▼ -0.29% (-0.42)
Vol: 652.0K
52W: $137.62 - $176.43
Market Cap: 338.89B
VZ (Y, F, Z, S) $39.40
▼ -1.07% (-0.43)
5D: ▼ -1.19% (-0.36)
1M: ▼ -1.62% (-0.65)
Vol: 2.4M
52W: $10.42 - $44.33
Market Cap: 166.15B
ORCU (Y, F, Z, S) $17.89
▼ -1.16% (-0.21)
5D: ▲ +2.67% (-1.23)
1M: ▲ +2.04% (+0.36)
Vol: 7.4K
52W: $15.42 - $27.57
AUM: 29.07M
PYPL (Y, F, Z, S) $56.99
▼ -1.16% (-0.67)
5D: ▼ -2.20% (-0.67)
1M: ▼ -7.08% (-4.34)
Vol: 796.7K
52W: $55.72 - $93.03
Market Cap: 54.45B
DASH (Y, F, Z, S) $210.64
▼ -1.17% (-2.49)
5D: ▼ -6.01% (-4.92)
1M: ▼ -7.59% (-17.30)
Vol: 186.1K
52W: $155.40 - $285.50
Market Cap: 90.79B
INSM (Y, F, Z, S) $161.46
▼ -1.22% (-2.00)
5D: ▼ -5.17% (-14.51)
1M: ▼ -19.54% (-39.21)
Vol: 26.2K
52W: $60.40 - $212.75
Market Cap: 34.44B
ORCX (Y, F, Z, S) $16.71
▼ -1.24% (-0.21)
5D: ▲ +2.70% (-1.15)
1M: ▲ +2.08% (+0.34)
Vol: 713.5K
52W: $9.05 - $60.53
AUM: 293.45M
TMUS (Y, F, Z, S) $189.63
▼ -1.24% (-2.39)
5D: ▼ -4.18% (-10.93)
1M: ▼ -4.22% (-8.37)
Vol: 200.7K
52W: $188.12 - $273.15
Market Cap: 213.42B
CRM (Y, F, Z, S) $236.41
▼ -1.32% (-3.16)
5D: ▼ -9.26% (-23.53)
1M: ▼ -7.11% (-18.08)
Vol: 1.1M
52W: $221.60 - $364.71
Market Cap: 224.91B
JNUG (Y, F, Z, S) $250.46
▼ -1.39% (-3.52)
5D: ▲ +8.05% (+14.94)
1M: ▲ +26.35% (+52.24)
Vol: 28.7K
52W: $39.21 - $265.20
AUM: 576.37M
HIMS (Y, F, Z, S) $30.88
▼ -1.40% (-0.44)
5D: ▼ -8.83% (-0.81)
1M: ▼ -16.22% (-5.98)
Vol: 1.2M
52W: $23.97 - $72.98
Market Cap: 7.03B
BABX (Y, F, Z, S) $46.79
▼ -1.41% (-0.67)
5D: ▲ +18.07% (+8.99)
1M: ▲ +24.34% (+9.16)
Vol: 141.9K
52W: $14.91 - $66.00
AUM: 162.17M
ABT (Y, F, Z, S) $123.17
▼ -1.46% (-1.83)
5D: ▼ -2.39% (-2.75)
1M: ▼ -2.91% (-3.69)
Vol: 310.0K
52W: $109.37 - $139.33
Market Cap: 214.37B
NKE (Y, F, Z, S) $64.60
▼ -1.48% (-0.97)
5D: ▼ -1.01% (-1.32)
1M: ▼ -3.75% (-2.52)
Vol: 894.0K
52W: $51.34 - $80.55
Market Cap: 95.63B
MRK (Y, F, Z, S) $109.36
▼ -1.48% (-1.65)
5D: ▼ -1.46% (-1.17)
1M: ▲ +11.29% (+11.10)
Vol: 561.5K
52W: $71.26 - $112.90
Market Cap: 273.17B
AZO (Y, F, Z, S) $3420.57
▼ -1.50% (-52.08)
5D: ▲ +3.22% (-0.59)
1M: ▲ +0.09% (+3.16)
Vol: 8.6K
52W: $3162.00 - $4388.11
Market Cap: 56.89B
SPCE (Y, F, Z, S) $3.04
▼ -1.58% (-0.05)
5D: ▼ -3.45% (-0.14)
1M: ▼ -1.89% (-0.06)
Vol: 502.7K
52W: $2.18 - $6.64
Market Cap: 222.41M
UNH (Y, F, Z, S) $329.63
▼ -1.59% (-5.33)
5D: ▼ -4.96% (-14.35)
1M: ▼ -1.37% (-4.57)
Vol: 1.0M
52W: $231.57 - $594.32
Market Cap: 298.59B
HOOD (Y, F, Z, S) $117.62
▼ -1.71% (-2.05)
5D: ▲ +1.93% (+2.35)
1M: ▼ -1.49% (-1.78)
Vol: 1.6M
52W: $29.66 - $153.86
Market Cap: 105.76B
AZN (Y, F, Z, S) $94.65
▼ -1.75% (-1.69)
5D: ▲ +0.68% (+0.00)
1M: ▲ +3.61% (+3.30)
Vol: 501.9K
52W: $60.82 - $96.51
Market Cap: 293.47B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +1.12% (+2.99)
1M: ▲ +8.48% (+3.57)
Vol: 18.6K
52W: $10.70 - $67.45
AUM: 4.57M
DJT (Y, F, Z, S) $13.70
▼ -1.97% (-0.27)
5D: ▼ -2.11% (-0.70)
1M: ▲ +27.73% (+2.98)
Vol: 460.1K
52W: $10.18 - $43.46
Market Cap: 3.84B
KSS (Y, F, Z, S) $18.92
▼ -1.99% (-0.39)
5D: ▼ -13.03% (-1.62)
1M: ▼ -17.54% (-4.03)
Vol: 203.9K
52W: $5.88 - $25.09
Market Cap: 2.12B
SMR (Y, F, Z, S) $19.42
▼ -2.06% (-0.41)
5D: ▼ -1.26% (-1.09)
1M: ▲ +13.44% (+2.30)
Vol: 3.9M
52W: $11.08 - $57.42
Market Cap: 5.49B
🟠 LB (Y, F, Z, S) $57.06
▼ -2.09% (-1.22)
5D: ▲ +21.10% (+6.58)
1M: ▲ +13.10% (+6.61)
Vol: 60.5K
52W: $43.75 - $87.17
Market Cap: 4.54B
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -2.51% (-1.05)
1M: ▲ +3.61% (+1.75)
Vol: 29.3K
52W: $18.29 - $64.16
AUM: 33.28M
TTD (Y, F, Z, S) $36.29
▼ -2.26% (-0.84)
5D: ▼ -2.71% (-1.00)
1M: ▼ -0.96% (-0.35)
Vol: 617.0K
52W: $35.65 - $126.20
Market Cap: 17.74B
🟠 ERX (Y, F, Z, S) $62.68
▼ -2.32% (-1.49)
5D: ▲ +3.71% (+2.14)
1M: ▲ +18.48% (+9.78)
Vol: 175.5K
52W: $39.88 - $65.92
AUM: 210.42M
GPRO (Y, F, Z, S) $1.36
▼ -2.52% (-0.03)
5D: ▼ -8.45% (-0.11)
1M: ▼ -12.58% (-0.19)
Vol: 214.3K
52W: $0.40 - $3.05
Market Cap: 216.43M
FANG (Y, F, Z, S) $149.78
▼ -2.57% (-3.95)
5D: ▲ +1.44% (+2.37)
1M: ▲ +0.48% (+0.72)
Vol: 83.4K
52W: $111.64 - $175.92
Market Cap: 43.36B
ENPH (Y, F, Z, S) $35.15
▼ -2.71% (-0.98)
5D: ▼ -0.79% (-0.07)
1M: ▲ +10.33% (+3.29)
Vol: 279.6K
52W: $25.78 - $70.78
Market Cap: 4.60B
GEHC (Y, F, Z, S) $82.96
▼ -2.74% (-2.34)
5D: ▼ -5.86% (-4.32)
1M: ▲ +0.90% (+0.74)
Vol: 234.8K
52W: $57.54 - $94.63
Market Cap: 37.88B
LLY (Y, F, Z, S) $1043.38
▼ -2.79% (-29.91)
5D: ▼ -3.85% (-20.18)
1M: ▼ -1.03% (-10.91)
Vol: 437.7K
52W: $621.50 - $1133.95
Market Cap: 935.13B
LABU (Y, F, Z, S) $171.73
▼ -2.82% (-4.98)
5D: ▲ +4.44% (+4.00)
1M: ▲ +7.75% (+12.35)
Vol: 74.7K
52W: $32.22 - $186.24
AUM: 736.27M
RKLB (Y, F, Z, S) $89.09
▼ -2.95% (-2.71)
5D: ▲ +7.23% (+4.24)
1M: ▲ +60.55% (+33.60)
Vol: 2.9M
52W: $14.71 - $92.19
Market Cap: 47.59B
DOW (Y, F, Z, S) $27.40
▼ -3.04% (-0.86)
5D: ▲ +5.71% (+1.07)
1M: ▲ +19.96% (+4.56)
Vol: 952.2K
52W: $19.82 - $39.24
Market Cap: 19.48B
CHTR (Y, F, Z, S) $196.00
▼ -3.13% (-6.34)
5D: ▼ -6.54% (-14.59)
1M: ▼ -7.24% (-15.29)
Vol: 69.4K
52W: $193.00 - $437.06
Market Cap: 26.77B
UNHG (Y, F, Z, S) $16.60
▼ -3.21% (-0.55)
5D: ▼ -9.83% (-1.52)
1M: ▼ -3.73% (-0.64)
Vol: 345.2K
52W: $9.10 - $22.82
AUM: 339.10M
COIN (Y, F, Z, S) $247.49
▼ -3.27% (-8.38)
5D: ▲ +0.77% (+6.71)
1M: ▼ -2.03% (-5.12)
Vol: 927.6K
52W: $142.58 - $444.65
Market Cap: 66.68B
MSTR (Y, F, Z, S) $173.16
▼ -3.44% (-6.17)
5D: ▲ +3.71% (+15.83)
1M: ▲ +3.38% (+5.66)
Vol: 2.1M
52W: $149.75 - $457.22
Market Cap: 50.08B
🟠 NRGU (Y, F, Z, S) $20.75
▼ -3.80% (-0.82)
5D: ▲ +4.01% (+0.94)
1M: ▲ +21.84% (+3.72)
Vol: 13.9K
52W: $10.28 - $26.12
AUM: 26.26M
CARU (Y, F, Z, S) $33.64
▼ -3.92% (-1.37)
5D: ▲ +2.10% (-1.83)
1M: ▼ -4.36% (-1.53)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
NVO (Y, F, Z, S) $56.60
▼ -3.92% (-2.31)
5D: ▼ -1.29% (-2.21)
1M: ▲ +15.60% (+7.64)
Vol: 3.9M
52W: $43.08 - $91.28
Market Cap: 251.50B
🟠 OILU (Y, F, Z, S) $26.52
▼ -3.95% (-1.09)
5D: ▲ +4.04% (+1.13)
1M: ▲ +23.69% (+5.08)
Vol: 42.4K
52W: $15.15 - $36.46
AUM: 34.62M
🟠 MP (Y, F, Z, S) $66.48
▼ -4.07% (-2.82)
5D: ▲ +8.88% (+4.48)
1M: ▲ +24.45% (+13.06)
Vol: 1.9M
52W: $18.64 - $100.25
Market Cap: 11.78B
CURE (Y, F, Z, S) $112.80
▼ -4.09% (-4.81)
5D: ▼ -4.78% (-3.66)
1M: ▲ +3.27% (+3.57)
Vol: 15.0K
52W: $65.57 - $123.80
AUM: 178.38M
ELIL (Y, F, Z, S) $26.45
▼ -5.64% (-1.58)
5D: ▼ -7.81% (-1.11)
1M: ▼ -3.48% (-0.95)
Vol: 23.6K
52W: $10.20 - $31.32
AUM: 19.10M
RKLX (Y, F, Z, S) $62.93
▼ -5.85% (-3.91)
5D: ▲ +14.09% (+5.31)
1M: ▲ +135.40% (+36.20)
Vol: 255.2K
52W: $3.32 - $67.52
AUM: 145.89M
RDDT (Y, F, Z, S) $237.42
▼ -5.93% (-14.96)
5D: ▼ -6.51% (-7.14)
1M: ▲ +5.99% (+13.42)
Vol: 1.1M
52W: $79.75 - $282.95
Market Cap: 45.01B
CONL (Y, F, Z, S) $17.25
▼ -6.50% (-1.20)
5D: ▲ +1.00% (+0.83)
1M: ▼ -6.61% (-1.22)
Vol: 1.2M
52W: $9.21 - $72.35
AUM: 464.18M
🟠 MSTX (Y, F, Z, S) $4.84
▼ -6.92% (-0.36)
5D: ▲ +5.91% (+0.79)
1M: ▲ +1.68% (+0.08)
Vol: 4.6M
52W: $3.73 - $64.40
AUM: 278.71M
SOXS (Y, F, Z, S) $2.05
▼ -10.09% (-0.23)
5D: ▼ -20.23% (-0.31)
1M: ▼ -38.72% (-1.30)
Vol: 112.1M
52W: $2.05 - $51.85
AUM: 1.07B