| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.70 | 2.9M | ▲ +13.25% (+0.55) | ▲ +51.13% (+1.34) | ▲ +73.51% (+1.99) | ▼ -64.64% (-8.59) | ▼ -70.94% (-11.47) | ▲ +73.43% (+1.99) | ▼ -70.94% (-11.47) | ▼ -70.94% $2,906 |
Day $4.57$4.96 52W $2.27$18.40 Bollinger Bands $2.17$3.35$4.53 Width: 70.2% – Above Upper Implied Move ±20.9% $3.87$5.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $61.53 | 29.3M | ▲ +11.10% (+6.15) | ▲ +23.92% (+7.58) | ▲ +51.95% (+21.04) | ▲ +51.65% (+20.96) | ▲ +407.72% (+49.41) | ▲ +46.39% (+19.50) | ▲ +106.85% (+31.78) | ▲ +381.45% $48,145 |
Day $59.95$61.66 52W $7.21$61.67 Bollinger Bands $34.36$47.76$61.16 Width: 56.1% – Above Upper Implied Move ±0.2% $61.40$61.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 103.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.06 | 21.8M | ▲ +10.15% (+0.10) | ▲ +2.87% (+0.08) | ▼ -3.67% (-0.04) | ▲ +103.77% (+0.54) | ▼ -57.27% (-1.42) | ▲ +29.22% (+0.24) | ▼ -73.31% (-2.91) | ▼ -93.26% $674 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 34.1% – Inside Implied Move ±14.2% $0.93$1.19 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 147.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.87 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +51.9% |
| AMDL ↑ (Y, F, Z, S) | $18.32 | 2.8M | ▲ +9.34% (+1.57) | ▲ +29.62% (+4.42) | ▲ +22.34% (+3.35) | ▼ -9.38% (-1.89) | ▲ +336.07% (+14.12) | ▲ +17.78% (+2.77) | ▲ +145.18% (+10.85) | ▼ -28.20% $7,180 |
Day $17.32$18.50 52W $2.77$25.86 Bollinger Bands $13.15$15.51$17.87 Width: 30.5% – Above Upper Implied Move ±24.0% $14.58$22.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.23 | SL: $15.85 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $328.13 | 2.2M | ▲ +8.69% (+26.24) | ▲ +16.51% (+26.95) | ▲ +26.77% (+69.29) | ▲ +44.38% (+100.86) | ▲ +119.40% (+178.57) | ▲ +27.68% (+71.14) | ▲ +85.79% (+151.52) | ▲ +208.11% $30,811 |
Day $324.00$331.00 52W $122.80$331.00 Bollinger Bands $231.39$277.32$323.26 Width: 33.1% – Above Upper Implied Move ±0.1% $327.88$328.38 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $305.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -14.6% |
| KLAC ↑ (Y, F, Z, S) | $1558.48 | 171.4K | ▲ +8.64% (+123.98) | ▲ +17.66% (+158.48) | ▲ +27.39% (+335.11) | ▲ +42.07% (+461.52) | ▲ +123.18% (+860.17) | ▲ +28.26% (+343.40) | ▲ +119.45% (+848.30) | ▲ +285.87% $38,587 |
Day $1525.00$1569.41 52W $547.89$1569.41 Bollinger Bands $1126.49$1320.97$1515.45 Width: 29.4% – Above Upper Implied Move ±14.7% $1363.48$1753.48 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $54.69 | SL: $1449.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.1% |
| LRCX ↑ (Y, F, Z, S) | $224.13 | 2.5M | ▲ +7.35% (+15.34) | ▲ +11.53% (+5.77) | ▲ +37.28% (+60.87) | ▲ +57.69% (+81.99) | ▲ +214.64% (+152.90) | ▲ +30.93% (+52.95) | ▲ +197.02% (+148.67) | ▲ +391.03% $49,103 |
Day $222.21$229.32 52W $55.98$229.32 Bollinger Bands $148.22$189.77$231.33 Width: 43.8% – Inside Implied Move ±7.1% $210.55$237.71 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (12d) Confidence: HOLD ATR: $9.67 | SL: $204.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $143.06 | 259.8K | ▲ +7.01% (+9.37) | ▲ +10.73% (-0.50) | ▲ +109.13% (+74.65) | ▲ +153.06% (+86.53) | ▲ +1424.50% (+133.68) | ▲ +42.01% (+42.32) | ▲ +574.54% (+121.85) | ▲ +464.96% $56,496 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $65.98$114.48$162.99 Width: 84.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $95.82 | 6.0M | ▲ +6.70% (+6.02) | ▲ +24.29% (+15.68) | ▲ +37.87% (+26.32) | ▼ -32.40% (-45.92) | ▲ +132.01% (+54.52) | ▲ +33.81% (+24.21) | ▲ +139.55% (+55.82) | ▲ +139.55% $23,955 |
Day $94.25$98.73 52W $33.51$187.00 Bollinger Bands $64.20$79.38$94.56 Width: 38.2% – Above Upper Implied Move ±10.6% $87.20$104.44 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.04 | SL: $83.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.6% |
| ASML ↑ (Y, F, Z, S) | $1348.33 | 506.7K | ▲ +6.70% (+84.61) | ▲ +12.90% (+74.45) | ▲ +25.30% (+272.28) | ▲ +32.48% (+330.55) | ▲ +102.69% (+683.12) | ▲ +26.03% (+278.47) | ▲ +87.42% (+628.90) | ▲ +110.54% $21,054 |
Day $1342.51$1358.00 52W $574.25$1358.00 Bollinger Bands $942.64$1153.36$1364.07 Width: 36.5% – Inside Implied Move ±5.6% $1283.92$1412.74 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (12d) Confidence: HOLD ATR: $42.01 | SL: $1264.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| ARMG ↘ (Y, F, Z, S) | $5.53 | 176.7K | ▲ +6.35% (+0.33) | ▼ -8.90% (-0.39) | ▼ -21.62% (-1.52) | ▼ -62.72% (-9.31) | ▼ -29.96% (-2.37) | ▼ -2.98% (-0.17) | ▼ -66.48% (-10.97) | ▼ -62.94% $3,706 |
Day $5.45$5.59 52W $4.09$24.69 Bollinger Bands $5.33$5.97$6.61 Width: 21.6% – Inside Implied Move ±10.1% $5.05$6.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $58.04 | 292.3K | ▲ +6.03% (+3.30) | ▲ +8.38% (+2.85) | ▲ +18.05% (+8.87) | ▲ +12.88% (+6.62) | ▲ +201.94% (+38.82) | ▲ +10.53% (+5.53) | ▲ +74.00% (+24.68) | ▲ +1056.05% $115,605 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.61$53.60$59.58 Width: 22.3% – Inside Implied Move ±1.7% $57.19$58.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $89.50 | 1.8M | ▲ +5.93% (+5.01) | ▲ +3.55% (+3.33) | ▲ +11.14% (+8.97) | ▲ +1.77% (+1.56) | ▲ +157.93% (+54.80) | ▲ +1.69% (+1.49) | ▲ +33.14% (+22.28) | ▲ +2311.38% $241,138 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.09$86.94$95.80 Width: 20.4% – Inside Implied Move ±6.7% $84.38$94.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $119.79 | 94.3K | ▲ +5.75% (+6.52) | ▲ +3.52% (+4.50) | ▲ +11.09% (+11.96) | ▲ +1.66% (+1.96) | ▲ +158.37% (+73.43) | ▲ +1.76% (+2.07) | ▲ +33.92% (+30.34) | ▲ +482.17% $58,217 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.44$116.34$128.24 Width: 20.5% – Inside Implied Move ±21.9% $97.52$142.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $107.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $226.74 | 701.4K | ▲ +5.46% (+11.74) | ▲ +20.81% (+26.28) | ▲ +29.88% (+52.16) | ▲ +80.21% (+100.92) | ▲ +418.95% (+183.05) | ▲ +31.62% (+54.47) | ▲ +365.93% (+178.08) | ▲ +706.88% $80,688 |
Day $221.00$228.00 52W $28.72$228.00 Bollinger Bands $155.06$190.87$226.67 Width: 37.5% – Above Upper Implied Move ±0.6% $225.51$227.97 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.03 | SL: $198.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.7% |
| LITE ↘ (Y, F, Z, S) | $349.50 | 694.5K | ▲ +5.39% (+17.88) | ▲ +0.36% (-1.92) | ▲ +10.55% (+33.35) | ▲ +114.12% (+186.27) | ▲ +491.97% (+290.46) | ▼ -5.18% (-19.09) | ▲ +295.36% (+261.10) | ▲ +500.41% $60,041 |
Day $329.84$349.50 52W $45.65$402.80 Bollinger Bands $319.13$366.03$412.94 Width: 25.6% – Inside Implied Move ±7.4% $327.64$371.36 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.77 | SL: $287.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -15.8% |
| TECL ↑ (Y, F, Z, S) | $124.71 | 300.1K | ▲ +5.23% (+6.19) | ▲ +5.85% (+2.30) | ▲ +8.85% (+10.13) | ▲ +5.12% (+6.07) | ▲ +140.70% (+72.90) | ▲ +6.15% (+7.22) | ▲ +48.85% (+40.93) | ▲ +424.80% $52,480 |
Day $123.50$125.61 52W $30.54$146.37 Bollinger Bands $111.31$120.27$129.23 Width: 14.9% – Inside Implied Move ±7.1% $117.19$132.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $344.03 | 10.2M | ▲ +5.17% (+16.92) | ▲ +8.18% (+20.40) | ▲ +19.93% (+57.16) | ▲ +15.05% (+45.00) | ▲ +108.36% (+178.92) | ▲ +13.21% (+40.14) | ▲ +68.60% (+139.98) | ▲ +305.07% $40,507 |
Day $337.94$345.52 52W $132.98$345.52 Bollinger Bands $274.19$310.53$346.86 Width: 23.4% – Inside Implied Move ±6.5% $325.17$362.89 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum ⚡ Post-earnings - gap opportunity Confidence: HOLD ATR: $9.34 | SL: $325.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.4% |
| AMD ↑ (Y, F, Z, S) | $234.08 | 6.8M | ▲ +4.69% (+10.48) | ▲ +14.37% (+30.91) | ▲ +11.91% (+24.91) | ▼ -0.20% (-0.48) | ▲ +140.45% (+136.73) | ▲ +9.30% (+19.92) | ▲ +95.13% (+114.12) | ▲ +226.98% $32,698 |
Day $227.36$235.45 52W $76.48$267.08 Bollinger Bands $197.04$214.04$231.04 Width: 15.9% – Above Upper Implied Move ±5.8% $222.64$245.52 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (18d) Confidence: HOLD ATR: $8.61 | SL: $216.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.2% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $283.96 | 43.0K | ▲ +4.57% (+12.42) | ▲ +9.47% (+6.93) | ▲ +13.38% (+33.51) | ▲ +3.06% (+8.43) | ▲ +182.58% (+183.47) | ▲ +9.40% (+24.41) | ▲ +75.67% (+122.32) | ▲ +947.05% $104,705 |
Day $280.00$284.26 52W $57.00$335.58 Bollinger Bands $241.38$267.09$292.81 Width: 19.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $257.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $1027.00 | 24.9K | ▲ +4.41% (+43.40) | ▲ +7.08% (+68.03) | ▲ +8.13% (+77.25) | ▲ +0.19% (+1.90) | ▲ +74.13% (+437.20) | ▲ +13.31% (+120.64) | ▲ +71.90% (+429.55) | ▲ +161.60% $26,160 |
Day $1012.94$1029.00 52W $436.42$1121.48 Bollinger Bands $891.92$952.41$1012.89 Width: 12.7% – Above Upper Implied Move ±3.7% $994.79$1059.21 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.04 | SL: $960.91 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.5% |
| CRDO ↑ (Y, F, Z, S) | $163.36 | 525.2K | ▲ +4.16% (+6.52) | ▲ +15.38% (+12.94) | ▲ +16.40% (+23.02) | ▲ +19.65% (+26.83) | ▲ +279.47% (+120.31) | ▲ +13.53% (+19.47) | ▲ +116.43% (+87.88) | ▲ +989.07% $108,907 |
Day $159.94$164.80 52W $29.09$213.80 Bollinger Bands $130.41$146.81$163.21 Width: 22.3% – Above Upper Implied Move ±6.6% $154.17$172.55 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.09 | SL: $143.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.5% |
| VRT ↑ (Y, F, Z, S) | $177.62 | 766.1K | ▲ +3.96% (+6.76) | ▲ +10.48% (+14.04) | ▲ +10.56% (+16.96) | ▼ -0.07% (-0.13) | ▲ +108.25% (+92.33) | ▲ +9.64% (+15.62) | ▲ +34.76% (+45.81) | ▲ +1091.11% $119,111 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.47$166.73$180.99 Width: 17.1% – Inside Implied Move ±3.9% $171.74$183.51 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 58.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $162.14 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.7% |
| ⏸️ AVL → (Y, F, Z, S) | $43.76 | 80.2K | ▲ +3.76% (+1.59) | ▲ +7.90% (+0.26) | ▲ +1.66% (+0.71) | ▼ -11.31% (-5.58) | ▲ +169.68% (+27.53) | ▼ -0.76% (-0.33) | ▲ +59.16% (+16.26) | ▲ +114.34% $21,434 |
Day $43.18$44.40 52W $8.83$65.16 Bollinger Bands $39.80$43.52$47.23 Width: 17.1% – Inside Implied Move ±6.9% $41.18$46.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $402.82 | 1.0M | ▲ +3.73% (+14.47) | ▲ +6.29% (+13.60) | ▲ +14.81% (+51.97) | ▲ +17.70% (+60.58) | ▲ +91.25% (+192.20) | ▲ +11.85% (+42.69) | ▲ +60.85% (+152.39) | ▲ +259.54% $35,954 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.42$372.26$406.09 Width: 18.2% – Inside Implied Move ±4.1% $388.92$416.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $386.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.66 | 86.8K | ▲ +3.67% (+11.49) | ▲ +1.84% (-2.65) | ▲ +1.61% (+5.13) | ▲ +0.13% (+0.41) | ▲ +9.04% (+26.92) | ▲ +3.86% (+12.08) | ▲ +7.96% (+23.94) | ▲ +87.70% $18,770 |
Day $316.00$324.67 52W $221.56$376.45 Bollinger Bands $305.24$316.97$328.69 Width: 7.4% – Inside Implied Move ±4.7% $311.77$337.55 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $306.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| SIDU ↗ (Y, F, Z, S) | $3.88 | 9.8M | ▲ +3.47% (+0.13) | ▼ -9.35% (-0.13) | ▲ +303.33% (+2.92) | ▲ +212.90% (+2.64) | ▲ +145.57% (+2.30) | ▲ +23.57% (+0.74) | ▲ +70.18% (+1.60) | ▼ -96.63% $337 |
Day $3.72$4.05 52W $0.63$5.39 Bollinger Bands $0.46$2.98$5.50 Width: 168.8% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.95 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +157.7% |
| HIBL ↑ (Y, F, Z, S) | $77.17 | 13.6K | ▲ +3.38% (+2.53) | ▲ +5.91% (+1.40) | ▲ +14.74% (+9.92) | ▲ +30.63% (+18.09) | ▲ +229.12% (+53.72) | ▲ +17.50% (+11.50) | ▲ +76.71% (+33.50) | ▲ +154.08% $25,408 |
Day $76.90$77.44 52W $13.62$77.55 Bollinger Bands $63.29$71.39$79.48 Width: 22.7% – Inside Implied Move ±6.2% $73.09$81.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $344.52 | 4.2M | ▲ +3.35% (+11.17) | ▲ +5.35% (-0.57) | ▲ +48.23% (+112.10) | ▲ +70.17% (+142.07) | ▲ +348.60% (+267.72) | ▲ +20.71% (+59.11) | ▲ +234.96% (+241.66) | ▲ +514.82% $61,482 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.72$304.02$375.33 Width: 46.9% – Inside Implied Move ±4.4% $331.51$357.52 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $313.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.5% |
| BE ↑ (Y, F, Z, S) | $137.89 | 1.3M | ▲ +3.32% (+4.43) | ▲ +13.17% (+3.82) | ▲ +57.39% (+50.28) | ▲ +19.81% (+22.80) | ▲ +652.67% (+119.57) | ▲ +58.69% (+51.00) | ▲ +508.79% (+115.24) | ▲ +476.46% $57,646 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $62.01$104.59$147.18 Width: 81.4% – Inside Implied Move ±7.6% $128.94$146.84 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 26% 📈 Calls - momentum Confidence: HOLD ATR: $9.49 | SL: $118.91 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.1% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.92 | 215.2K | ▲ +3.19% (+10.54) | ▲ +5.70% (-1.60) | ▼ -6.76% (-24.71) | ▼ -13.93% (-55.16) | ▲ +53.14% (+118.30) | ▼ -3.50% (-12.35) | ▲ +13.98% (+41.82) | ▲ +319.11% $41,911 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.20$349.49$374.79 Width: 14.5% – Inside Implied Move ±4.2% $328.69$353.14 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| ⏸️ MS ↗ (Y, F, Z, S) | $186.51 | 1.8M | ▲ +3.17% (+5.73) | ▲ +0.99% (+0.19) | ▲ +5.67% (+10.00) | ▲ +17.26% (+27.46) | ▲ +63.71% (+72.58) | ▲ +5.06% (+8.98) | ▲ +46.87% (+59.52) | ▲ +112.62% $21,262 |
Day $181.00$188.94 52W $92.37$188.94 Bollinger Bands $173.29$181.63$189.98 Width: 9.2% – Inside Implied Move ±4.5% $179.39$193.63 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $179.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $108.21 | 627.7K | ▲ +3.07% (+3.22) | ▼ -4.31% (-3.58) | ▼ -10.64% (-12.89) | ▼ -36.79% (-62.98) | ▼ -5.12% (-5.84) | ▼ -1.01% (-1.10) | ▼ -26.59% (-39.19) | ▲ +70.17% $17,017 |
Day $107.50$108.88 52W $80.00$183.16 Bollinger Bands $106.12$111.95$117.79 Width: 10.4% – Inside Implied Move ±4.5% $104.03$112.39 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.47 | 12.6M | ▲ +3.06% (+1.64) | ▲ +2.37% (-0.28) | ▲ +6.18% (+3.23) | ▲ +8.89% (+4.53) | ▲ +103.25% (+28.18) | ▲ +5.23% (+2.75) | ▲ +38.32% (+15.37) | ▲ +470.86% $57,086 |
Day $55.21$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.11$57.40 Width: 12.2% – Inside Implied Move ±4.3% $53.43$57.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| C ↘ (Y, F, Z, S) | $115.84 | 2.2M | ▲ +3.05% (+3.43) | ▼ -3.95% (-5.48) | ▲ +4.10% (+4.56) | ▲ +21.06% (+20.15) | ▲ +72.91% (+48.85) | ▼ -0.73% (-0.85) | ▲ +52.11% (+39.68) | ▲ +156.79% $25,679 |
Day $112.75$116.96 52W $54.39$124.17 Bollinger Bands $111.24$118.03$124.83 Width: 11.5% – Inside Implied Move ±3.4% $112.50$119.18 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| ALAB ↑ (Y, F, Z, S) | $177.35 | 331.3K | ▲ +3.03% (+5.21) | ▲ +13.16% (+14.74) | ▲ +22.36% (+32.41) | ▲ +8.44% (+13.80) | ▲ +171.55% (+112.04) | ▲ +6.61% (+10.99) | ▲ +34.59% (+45.58) | ▲ +185.91% $28,591 |
Day $176.00$179.44 52W $47.12$262.90 Bollinger Bands $146.58$166.60$186.61 Width: 24.0% – Inside Implied Move ±7.0% $166.72$187.98 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.27 | SL: $152.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.0% |
| PWR ↑ (Y, F, Z, S) | $450.21 | 61.6K | ▲ +3.01% (+13.14) | ▲ +8.96% (+27.64) | ▲ +2.70% (+11.83) | ▲ +2.93% (+12.80) | ▲ +53.94% (+157.74) | ▲ +6.70% (+28.26) | ▲ +36.82% (+121.17) | ▲ +204.92% $30,492 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.65$431.40$450.15 Width: 8.7% – Above Upper Implied Move ±4.0% $435.02$465.40 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $422.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.0% |
| NVDA → (Y, F, Z, S) | $188.59 | 21.4M | ▲ +2.98% (+5.45) | ▲ +1.92% (+3.73) | ▲ +6.12% (+10.87) | ▲ +3.73% (+6.79) | ▲ +73.18% (+79.69) | ▲ +1.12% (+2.09) | ▲ +38.46% (+52.39) | ▲ +966.43% $106,643 |
Day $186.38$189.16 52W $86.60$212.18 Bollinger Bands $175.30$185.30$195.31 Width: 10.8% – Inside Implied Move ±3.5% $183.06$194.12 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $178.89 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +33.9% |
| BOEU ↑ (Y, F, Z, S) | $48.72 | 1.2K | ▲ +2.83% (+1.34) | ▲ +16.42% (+4.39) | ▲ +39.01% (+13.67) | ▲ +27.55% (+10.52) | ▲ +56.78% (+17.64) | ▲ +27.27% (+10.44) | ▲ +76.38% (+21.10) | ▲ +76.38% $17,638 |
Day $47.73$48.82 52W $26.15$51.82 Bollinger Bands $32.86$41.12$49.38 Width: 40.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.90 | SL: $44.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $50.08 | 17.1M | ▲ +2.79% (+1.36) | ▲ +21.82% (+4.53) | ▲ +34.23% (+12.77) | ▲ +35.94% (+13.24) | ▲ +149.15% (+29.98) | ▲ +35.72% (+13.18) | ▲ +153.96% (+30.36) | ▲ +75.46% $17,546 |
Day $49.36$50.38 52W $17.67$50.38 Bollinger Bands $30.88$40.17$49.45 Width: 46.2% – Above Upper Implied Move ±5.2% $47.87$52.29 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (6d) Confidence: HOLD ATR: $2.29 | SL: $45.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -21.0% |
| CVNA ↑ (Y, F, Z, S) | $471.17 | 276.3K | ▲ +2.74% (+12.57) | ▲ +6.46% (+8.08) | ▲ +3.51% (+15.99) | ▲ +36.69% (+126.46) | ▲ +92.83% (+226.82) | ▲ +11.65% (+49.15) | ▲ +120.13% (+257.13) | ▲ +6345.62% $644,562 |
Day $461.94$472.73 52W $148.25$485.33 Bollinger Bands $408.84$444.42$479.99 Width: 16.0% – Inside Implied Move ±4.8% $451.87$490.48 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $435.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.7% |
| UAL ↗ (Y, F, Z, S) | $113.78 | 235.9K | ▲ +2.74% (+3.03) | ▼ -1.46% (-3.54) | ▲ +1.16% (+1.30) | ▲ +15.88% (+15.59) | ▲ +65.33% (+44.96) | ▲ +1.75% (+1.96) | ▲ +8.40% (+8.82) | ▲ +122.23% $22,223 |
Day $111.76$113.85 52W $52.00$119.21 Bollinger Bands $109.76$113.97$118.18 Width: 7.4% – Inside Implied Move ±4.3% $109.57$117.99 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $107.57 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.3% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.04 | 3.4M | ▲ +2.71% (+0.77) | ▼ -2.89% (-1.12) | ▼ -8.29% (-2.62) | ▼ -46.07% (-24.80) | ▼ -8.86% (-2.82) | ▼ -0.80% (-0.23) | ▼ -6.31% (-1.95) | ▲ +242.28% $34,228 |
Day $28.57$29.20 52W $25.71$66.44 Bollinger Bands $28.42$30.00$31.58 Width: 10.6% – Inside Implied Move ±4.4% $27.94$30.13 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $26.59 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +62.7% |
| NBIS ↑ (Y, F, Z, S) | $104.69 | 1.2M | ▲ +2.66% (+2.71) | ▲ +7.60% (+6.76) | ▲ +29.33% (+23.74) | ▼ -14.91% (-18.35) | ▲ +360.58% (+81.96) | ▲ +25.07% (+20.99) | ▲ +182.79% (+67.67) | ▲ +423.45% $52,345 |
Day $103.10$105.43 52W $18.31$141.10 Bollinger Bands $75.09$92.69$110.30 Width: 38.0% – Inside Implied Move ±6.3% $99.08$110.30 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $92.47 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.7% |
| STX ↑ (Y, F, Z, S) | $320.46 | 224.7K | ▲ +2.62% (+8.18) | ▲ +12.65% (+16.45) | ▲ +11.51% (+33.08) | ▲ +42.15% (+95.02) | ▲ +255.95% (+230.43) | ▲ +16.37% (+45.07) | ▲ +246.28% (+227.92) | ▲ +515.01% $61,501 |
Day $317.47$326.23 52W $62.49$332.00 Bollinger Bands $261.53$295.67$329.80 Width: 23.1% – Inside Implied Move ±4.7% $307.58$333.34 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.38 | SL: $283.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $30.89 | 5.1M | ▲ +2.45% (+0.74) | ▲ +5.50% (+2.78) | ▲ +21.04% (+5.37) | ▼ -23.65% (-9.57) | ▲ +347.03% (+23.98) | ▲ +18.13% (+4.74) | ▲ +433.51% (+25.10) | ▲ +1945.70% $204,570 |
Day $30.10$31.36 52W $4.45$46.75 Bollinger Bands $23.58$28.22$32.87 Width: 32.9% – Inside Implied Move ±9.0% $28.53$33.25 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $26.61 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +26.1% |
| MIDU ↑ (Y, F, Z, S) | $60.13 | 19.4K | ▲ +2.44% (+1.43) | ▲ +6.27% (+2.15) | ▲ +16.17% (+8.37) | ▲ +25.26% (+12.13) | ▲ +70.36% (+24.83) | ▲ +18.46% (+9.37) | ▲ +7.54% (+4.22) | ▲ +49.37% $14,937 |
Day $59.80$60.47 52W $25.11$61.03 Bollinger Bands $49.34$54.94$60.54 Width: 20.4% – Inside Implied Move ±1.0% $59.62$60.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.44 | 670.3K | ▲ +2.41% (+0.57) | ▼ -0.83% (-0.66) | ▼ -4.40% (-1.12) | ▼ -12.85% (-3.60) | ▲ +66.52% (+9.76) | ▼ -3.23% (-0.82) | ▲ +0.87% (+0.21) | ▲ +0.87% $10,087 |
Day $24.29$24.64 52W $7.95$34.14 Bollinger Bands $23.57$25.24$26.90 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $65.86 | 4.5K | ▲ +2.30% (+1.48) | ▲ +18.16% (+2.95) | ▲ +27.98% (+14.40) | ▲ +13.10% (+7.63) | ▲ +27.66% (+14.27) | ▲ +24.05% (+12.77) | ▲ +70.98% (+27.34) | ▲ +112.38% $21,238 |
Day $64.15$65.99 52W $33.50$77.35 Bollinger Bands $46.60$55.70$64.80 Width: 32.7% – Above Upper Implied Move ±7.4% $61.70$70.02 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.18 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.30 | 153.4K | ▲ +2.19% (+1.25) | ▲ +2.28% (-0.12) | ▲ +7.88% (+4.26) | ▲ +13.18% (+6.79) | ▲ +96.03% (+28.56) | ▲ +6.31% (+3.46) | ▲ +21.28% (+10.23) | ▲ +448.97% $54,897 |
Day $58.06$58.39 52W $18.15$60.42 Bollinger Bands $52.89$56.58$60.26 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $34.86 | 4.7K | ▲ +2.14% (+0.73) | ▼ -6.42% (-2.22) | ▲ +6.57% (+2.15) | ▲ +40.73% (+10.09) | ▲ +151.13% (+20.98) | ▲ +2.86% (+0.97) | ▲ +50.22% (+11.65) | ▲ +50.22% $15,022 |
Day $34.40$35.21 52W $8.51$39.33 Bollinger Bands $32.12$35.60$39.08 Width: 19.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $31.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $338.21 | 183.9K | ▲ +2.14% (+7.07) | ▲ +5.50% (+13.70) | ▲ +2.51% (+8.28) | ▼ -9.95% (-37.38) | ▲ +15.63% (+45.71) | ▲ +6.19% (+19.70) | ▼ -0.28% (-0.95) | ▲ +116.81% $21,681 |
Day $335.27$341.14 52W $230.37$398.40 Bollinger Bands $311.96$324.03$336.10 Width: 7.4% – Above Upper Implied Move ±0.2% $337.49$338.93 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $323.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| OKLO ↑ (Y, F, Z, S) | $97.98 | 1.5M | ▲ +2.10% (+2.01) | ▲ +0.39% (-7.33) | ▲ +17.33% (+14.47) | ▼ -39.57% (-64.16) | ▲ +312.74% (+74.24) | ▲ +36.54% (+26.22) | ▲ +305.40% (+73.81) | ▲ +881.81% $98,181 |
Day $96.00$99.29 52W $17.42$193.84 Bollinger Bands $64.75$86.74$108.72 Width: 50.7% – Inside Implied Move ±7.6% $91.69$104.28 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $83.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.2% |
| SPRX ↑ (Y, F, Z, S) | $42.45 | 2.0K | ▲ +2.09% (+0.87) | ▲ +7.71% (+1.83) | ▲ +14.64% (+5.42) | ▲ +5.15% (+2.08) | ▲ +98.92% (+21.11) | ▲ +10.26% (+3.95) | ▲ +50.64% (+14.27) | ▲ +226.31% $32,631 |
Day $42.17$42.45 52W $16.31$44.48 Bollinger Bands $36.48$39.84$43.20 Width: 16.9% – Inside Implied Move ±0.1% $42.41$42.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GEV → (Y, F, Z, S) | $657.57 | 433.5K | ▲ +2.08% (+13.39) | ▲ +4.64% (+35.07) | ▼ -4.10% (-28.15) | ▲ +9.36% (+56.26) | ▲ +77.61% (+287.34) | ▲ +0.69% (+4.48) | ▲ +70.30% (+271.45) | ▲ +402.56% $50,256 |
Day $650.94$666.25 52W $251.66$730.46 Bollinger Bands $616.88$654.54$692.20 Width: 11.5% – Inside Implied Move ±3.4% $638.79$676.35 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $614.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.6% |
| FNGO → (Y, F, Z, S) | $114.81 | 37.0K | ▲ +2.07% (+2.33) | ▼ -0.31% (-1.94) | ▼ -2.13% (-2.50) | ▼ -6.04% (-7.38) | ▲ +51.07% (+38.81) | ▼ -1.48% (-1.72) | ▲ +23.59% (+21.91) | ▲ +617.56% $71,756 |
Day $114.81$114.93 52W $48.67$140.87 Bollinger Bands $111.52$116.72$121.93 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.93 | 1.0M | ▲ +2.01% (+1.44) | ▲ +1.64% (-0.21) | ▲ +4.37% (+3.05) | ▲ +6.95% (+4.74) | ▲ +64.95% (+28.72) | ▲ +3.58% (+2.52) | ▲ +32.77% (+18.00) | ▲ +277.79% $37,779 |
Day $72.69$73.21 52W $32.30$76.64 Bollinger Bands $68.65$71.64$74.63 Width: 8.3% – Inside Implied Move ±3.4% $70.82$75.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $346.57 | 2.3M | ▲ +1.97% (+6.68) | ▲ +4.24% (+1.60) | ▲ +1.74% (+5.92) | ▼ -1.95% (-6.90) | ▲ +81.14% (+155.25) | ▲ +0.14% (+0.47) | ▲ +53.38% (+120.61) | ▲ +525.78% $62,578 |
Day $343.87$349.50 52W $137.28$413.82 Bollinger Bands $328.60$344.09$359.59 Width: 9.0% – Inside Implied Move ±3.4% $336.47$356.68 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $323.90 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.5% |
| CSCO → (Y, F, Z, S) | $75.81 | 795.6K | ▲ +1.88% (+1.40) | ▲ +2.50% (+1.93) | ▼ -1.72% (-1.33) | ▲ +10.31% (+7.09) | ▲ +33.62% (+19.07) | ▼ -1.06% (-0.81) | ▲ +29.46% (+17.25) | ▲ +71.67% $17,167 |
Day $74.91$75.99 52W $51.21$80.39 Bollinger Bands $73.27$76.04$78.82 Width: 7.3% – Inside Implied Move ±2.9% $73.92$77.70 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +12.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.70 | 462.8K | ▲ +1.85% (+1.12) | ▲ +1.33% (-0.46) | ▲ +13.09% (+7.14) | ▲ +16.48% (+8.73) | ▲ +55.42% (+22.00) | ▲ +13.94% (+7.55) | ▲ +11.71% (+6.47) | ▼ -6.33% $9,367 |
Day $60.51$61.75 52W $31.04$63.63 Bollinger Bands $51.19$57.49$63.80 Width: 21.9% – Inside Implied Move ±6.0% $58.55$64.85 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.7% |
| KOSS → (Y, F, Z, S) | $4.42 | 0 | ▲ +1.84% (+0.08) | ▲ +2.55% (+0.05) | ▼ -2.00% (-0.09) | ▼ -14.67% (-0.76) | ▼ -6.75% (-0.32) | ▲ +6.76% (+0.28) | ▼ -33.33% (-2.21) | ▼ -26.33% $7,367 |
Day $4.34$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.16 | 251.0K | ▲ +1.84% (+0.49) | ▲ +3.55% (+0.76) | ▼ -10.12% (-3.06) | ▼ -6.10% (-1.76) | ▲ +77.47% (+11.86) | ▲ +1.61% (+0.43) | ▲ +311.11% (+20.55) | ▲ +1615.48% $171,548 |
Day $26.65$27.27 52W $5.01$38.79 Bollinger Bands $23.31$28.09$32.87 Width: 34.0% – Inside Implied Move ±8.3% $25.24$29.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $201.99 | 59.2K | ▲ +1.84% (+3.64) | ▼ -0.50% (-3.57) | ▼ -2.45% (-5.07) | ▼ -6.54% (-14.13) | ▲ +49.73% (+67.09) | ▼ -2.08% (-4.29) | ▲ +23.16% (+37.98) | ▲ +571.46% $67,146 |
52W $87.30$248.19 Bollinger Bands $196.87$205.78$214.70 Width: 8.7% – Inside Implied Move ±2.8% $197.13$206.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $191.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $66.04 | 17.3K | ▲ +1.84% (+1.19) | ▲ +4.10% (+1.57) | ▲ +3.62% (+2.31) | ▼ -6.13% (-4.31) | ▲ +43.17% (+19.91) | ▲ +3.09% (+1.98) | ▲ +28.97% (+14.84) | ▲ +185.59% $28,559 |
Day $65.85$66.15 52W $37.46$74.22 Bollinger Bands $62.45$64.53$66.61 Width: 6.4% – Inside Implied Move ±22.3% $53.54$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.67 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $80.95 | 224 | ▲ +1.82% (+1.45) | ▲ +9.42% (+4.56) | ▲ +18.05% (+12.38) | ▲ +26.40% (+16.91) | ▲ +85.13% (+37.23) | ▲ +19.89% (+13.43) | ▲ +53.05% (+28.06) | ▲ +177.40% $27,740 |
Day $81.05$81.44 52W $28.66$81.44 Bollinger Bands $63.22$72.48$81.74 Width: 25.6% – Inside Implied Move ±1.7% $79.76$82.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $23.51 | 1.4M | ▲ +1.82% (+0.42) | ▼ -3.53% (-1.02) | ▲ +9.15% (+1.97) | ▲ +2.89% (+0.66) | ▲ +46.66% (+7.48) | ▲ +5.33% (+1.19) | ▼ -9.65% (-2.51) | ▲ +46.94% $14,694 |
Day $23.28$23.78 52W $14.21$29.29 Bollinger Bands $21.37$23.20$25.03 Width: 15.8% – Inside Implied Move ±3.9% $22.74$24.28 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| TSLL ↓ (Y, F, Z, S) | $18.39 | 11.3M | ▲ +1.77% (+0.32) | ▲ +3.03% (-0.18) | ▼ -19.75% (-4.53) | ▼ -1.04% (-0.19) | ▲ +87.75% (+8.60) | ▼ -3.77% (-0.72) | ▼ -35.83% (-10.27) | ▲ +210.89% $31,089 |
Day $18.21$18.52 52W $6.01$30.05 Bollinger Bands $16.17$19.78$23.39 Width: 36.5% – Inside Implied Move ±25.2% $14.45$22.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $16.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DAL ↘ (Y, F, Z, S) | $69.70 | 614.4K | ▲ +1.77% (+1.21) | ▼ -2.23% (-2.61) | ▼ -2.02% (-1.44) | ▲ +15.40% (+9.30) | ▲ +69.03% (+28.46) | ▲ +0.43% (+0.30) | ▲ +7.69% (+4.98) | ▲ +87.26% $18,726 |
Day $69.06$70.06 52W $34.41$73.16 Bollinger Bands $68.20$70.52$72.85 Width: 6.6% – Inside Implied Move ±3.0% $67.93$71.47 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $65.86 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.56 | 111.5K | ▲ +1.76% (+1.29) | ▲ +3.33% (+2.03) | ▼ -10.39% (-8.64) | ▼ -5.64% (-4.45) | ▲ +78.87% (+32.88) | ▲ +1.39% (+1.02) | ▲ +313.79% (+56.54) | ▲ +248.63% $34,863 |
Day $73.27$75.00 52W $13.61$105.79 Bollinger Bands $64.05$77.24$90.42 Width: 34.1% – Inside Implied Move ±7.4% $69.88$79.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.21 | 2.9M | ▲ +1.74% (+2.51) | ▲ +2.06% (+1.07) | ▲ +3.42% (+4.87) | ▲ +3.64% (+5.18) | ▲ +40.85% (+42.70) | ▲ +2.25% (+3.24) | ▲ +27.54% (+31.79) | ▲ +129.54% $22,954 |
Day $146.72$147.57 52W $85.84$152.76 Bollinger Bands $141.18$145.09$149.00 Width: 5.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $143.03 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.70 | 312.2K | ▲ +1.71% (+1.31) | ▼ -0.45% (-1.52) | ▼ -5.78% (-4.77) | ▼ -6.54% (-5.44) | ▼ -25.12% (-26.06) | ▼ -2.15% (-1.71) | ▼ -16.51% (-15.36) | ▲ +55.09% $15,509 |
Day $76.25$77.70 52W $70.12$114.82 Bollinger Bands $76.49$79.38$82.28 Width: 7.3% – Inside Implied Move ±2.3% $76.19$79.21 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +12.3% |
| QTUM ↑ (Y, F, Z, S) | $119.30 | 199.4K | ▲ +1.71% (+2.00) | ▲ +3.98% (+2.76) | ▲ +8.94% (+9.79) | ▲ +8.37% (+9.21) | ▲ +60.60% (+45.02) | ▲ +8.79% (+9.64) | ▲ +49.29% (+39.39) | ▲ +188.54% $28,854 |
Day $118.91$119.52 52W $62.13$119.51 Bollinger Bands $106.20$113.31$120.43 Width: 12.6% – Inside Implied Move ±0.4% $118.85$119.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $513.92 | 88.3K | ▲ +1.70% (+8.58) | ▼ -0.11% (-11.26) | ▲ +10.92% (+50.58) | ▲ +16.75% (+73.72) | ▲ +11.96% (+54.91) | ▲ +9.41% (+44.20) | ▲ +1.33% (+6.73) | ▲ +52.36% $15,236 |
Day $508.84$516.50 52W $365.74$651.73 Bollinger Bands $442.98$490.75$538.51 Width: 19.5% – Inside Implied Move ±3.2% $499.94$527.90 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $485.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| FTEC ↑ (Y, F, Z, S) | $228.96 | 25.1K | ▲ +1.67% (+3.77) | ▲ +1.81% (+1.78) | ▲ +2.96% (+6.59) | ▲ +2.46% (+5.50) | ▲ +40.60% (+66.12) | ▲ +1.91% (+4.29) | ▲ +24.15% (+44.54) | ▲ +133.84% $23,384 |
Day $228.30$229.26 52W $133.64$239.96 Bollinger Bands $220.64$226.31$231.97 Width: 5.0% – Inside Implied Move ±1.3% $226.35$231.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.82 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.99 | 57.9K | ▲ +1.66% (+5.31) | ▲ +0.02% (-3.19) | ▲ +6.22% (+19.02) | ▲ +25.76% (+66.56) | ▲ +37.24% (+88.19) | ▲ +4.75% (+14.75) | ▲ +18.88% (+51.61) | ▲ +108.04% $20,804 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.60$316.69$328.78 Width: 7.6% – Inside Implied Move ±2.0% $319.35$330.63 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.67 | 372.6K | ▲ +1.61% (+3.66) | ▲ +1.81% (-0.15) | ▲ +6.79% (+14.73) | ▲ +13.02% (+26.69) | ▲ +81.90% (+104.31) | ▲ +5.01% (+11.06) | ▲ +35.00% (+60.06) | ▲ +243.75% $34,375 |
Day $231.06$232.18 52W $86.59$233.84 Bollinger Bands $213.78$225.77$237.76 Width: 10.6% – Inside Implied Move ±2.7% $226.27$237.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $222.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $767.29 | 95.6K | ▲ +1.59% (+12.01) | ▲ +1.65% (+5.33) | ▲ +2.86% (+21.37) | ▲ +2.36% (+17.70) | ▲ +40.10% (+219.62) | ▲ +1.79% (+13.51) | ▲ +23.64% (+146.71) | ▲ +131.69% $23,169 |
Day $765.04$768.99 52W $449.54$806.17 Bollinger Bands $740.18$758.94$777.71 Width: 4.9% – Inside Implied Move ±2.1% $753.66$780.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $746.40 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.57 | 672.0K | ▲ +1.59% (+1.90) | ▲ +1.85% (-0.08) | ▲ +6.76% (+7.69) | ▲ +12.96% (+13.95) | ▲ +81.53% (+54.60) | ▲ +5.02% (+5.81) | ▲ +34.80% (+31.38) | ▲ +241.92% $34,192 |
Day $121.28$121.85 52W $45.54$122.71 Bollinger Bands $112.23$118.47$124.72 Width: 10.5% – Inside Implied Move ±3.5% $117.90$125.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.90 | 31.4K | ▲ +1.49% (+0.38) | ▼ -4.78% (-1.22) | ▼ -4.46% (-1.21) | ▼ -16.51% (-5.12) | ▲ +32.03% (+6.28) | ▼ -5.34% (-1.46) | ▼ -6.27% (-1.73) | ▲ +267.88% $36,788 |
Day $25.90$26.17 52W $11.65$35.24 Bollinger Bands $25.64$27.34$29.05 Width: 12.5% – Inside Implied Move ±6.6% $24.46$27.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CRWD → (Y, F, Z, S) | $467.48 | 200.7K | ▲ +1.47% (+6.78) | ▲ +0.78% (-3.13) | ▼ -4.31% (-21.05) | ▼ -3.06% (-14.75) | ▲ +9.00% (+38.61) | ▼ -0.27% (-1.28) | ▲ +29.13% (+105.46) | ▲ +347.65% $44,765 |
Day $461.00$470.13 52W $298.00$566.90 Bollinger Bands $453.09$470.71$488.33 Width: 7.5% – Inside Implied Move ±2.9% $456.16$478.80 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.07 | SL: $439.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.6% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $202.16 | 322.8K | ▲ +1.46% (+2.90) | ▲ +1.19% (+0.41) | ▲ +2.53% (+4.99) | ▲ +2.92% (+5.73) | ▲ +41.70% (+59.49) | ▲ +1.24% (+2.48) | ▲ +26.43% (+42.26) | ▲ +159.38% $25,938 |
Day $201.67$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.66$205.57 Width: 4.9% – Inside Implied Move ±1.9% $198.88$205.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.79 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.66 | 167.9K | ▲ +1.39% (+8.91) | ▲ +6.50% (+30.04) | ▲ +9.97% (+58.73) | ▲ +20.07% (+108.24) | ▲ +110.79% (+340.40) | ▲ +13.05% (+74.79) | ▲ +75.37% (+278.34) | ▲ +166.00% $26,600 |
Day $644.50$649.90 52W $264.29$650.00 Bollinger Bands $546.12$598.85$651.57 Width: 17.6% – Inside Implied Move ±0.5% $645.12$650.19 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.09 | SL: $617.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| BA ↑ (Y, F, Z, S) | $245.95 | 604.4K | ▲ +1.37% (+3.34) | ▲ +8.16% (+11.42) | ▲ +18.98% (+39.24) | ▲ +16.07% (+34.06) | ▲ +34.22% (+62.71) | ▲ +13.28% (+28.83) | ▲ +47.98% (+79.75) | ▲ +16.34% $11,634 |
Day $243.97$246.41 52W $128.88$247.40 Bollinger Bands $201.25$224.93$248.60 Width: 21.1% – Inside Implied Move ±2.2% $241.26$250.63 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.54 | SL: $234.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| ⏸️ GS ↗ (Y, F, Z, S) | $944.86 | 611.0K | ▲ +1.31% (+12.19) | ▲ +1.07% (+5.88) | ▲ +7.47% (+65.71) | ▲ +25.25% (+190.51) | ▲ +75.21% (+405.60) | ▲ +7.49% (+65.86) | ▲ +59.12% (+351.06) | ▲ +191.15% $29,115 |
Day $927.00$954.99 52W $432.73$961.69 Bollinger Bands $860.72$915.73$970.73 Width: 12.0% – Inside Implied Move ±3.8% $914.42$975.30 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.42 | SL: $904.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.4% |
| ⏸️ ABNB → (Y, F, Z, S) | $134.52 | 231.1K | ▲ +1.30% (+1.73) | ▼ -2.99% (-4.75) | ▲ +1.90% (+2.51) | ▲ +9.46% (+11.63) | ▲ +10.33% (+12.60) | ▼ -0.88% (-1.20) | ▲ +1.51% (+2.00) | ▲ +32.83% $13,283 |
Day $134.00$135.50 52W $99.88$163.93 Bollinger Bands $132.30$136.36$140.41 Width: 5.9% – Inside Implied Move ±2.3% $131.89$137.15 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $127.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.5% |
| SHPU ↓ (Y, F, Z, S) | $27.86 | 5.4K | ▲ +1.30% (+0.36) | ▼ -12.08% (-2.27) | ▼ -7.77% (-2.35) | ▼ -3.94% (-1.14) | ▼ -6.76% (-2.02) | ▼ -4.48% (-1.31) | ▼ -6.76% (-2.02) | ▼ -6.76% $9,324 |
Day $27.81$28.47 52W $21.18$38.72 Bollinger Bands $27.47$30.83$34.18 Width: 21.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QQQU ↘ (Y, F, Z, S) | $55.02 | 9.2K | ▲ +1.28% (+0.69) | ▼ -1.94% (-1.72) | ▼ -1.83% (-1.03) | ▲ +6.32% (+3.27) | ▲ +95.82% (+26.93) | ▼ -2.30% (-1.30) | ▲ +25.65% (+11.23) | ▲ +136.06% $23,606 |
Day $55.02$55.41 52W $20.59$61.23 Bollinger Bands $53.90$56.33$58.75 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $55.98 | 1.9M | ▲ +1.26% (+0.70) | ▲ +6.93% (+2.49) | ▲ +16.93% (+8.10) | ▲ +20.55% (+9.54) | ▲ +121.37% (+30.69) | ▲ +22.92% (+10.44) | ▲ +30.59% (+13.11) | ▲ +49.84% $14,984 |
Day $55.59$56.25 52W $17.89$56.25 Bollinger Bands $43.71$50.08$56.46 Width: 25.5% – Inside Implied Move ±3.7% $54.23$57.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $42.94 | 270.1K | ▲ +1.23% (+0.52) | ▲ +2.73% (+0.96) | ▲ +1.42% (+0.60) | ▲ +2.87% (+1.20) | ▲ +7.12% (+2.85) | ▲ +7.00% (+2.81) | ▲ +18.09% (+6.58) | ▲ +92.00% $19,200 |
Day $42.76$43.22 52W $34.77$50.37 Bollinger Bands $40.19$41.64$43.08 Width: 6.9% – Inside Implied Move ±1.9% $42.26$43.62 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $41.16 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.5% |
| AMZU ↗ (Y, F, Z, S) | $36.94 | 264.0K | ▲ +1.16% (+0.42) | ▼ -6.70% (-2.94) | ▲ +13.08% (+4.27) | ▲ +17.08% (+5.39) | ▲ +44.93% (+11.45) | ▲ +5.71% (+1.99) | ▼ -9.28% (-3.78) | ▲ +170.18% $27,018 |
Day $36.59$37.23 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.9% $32.28$41.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.63 | 180.6K | ▲ +1.16% (+0.90) | ▲ +2.65% (+1.29) | ▲ +4.37% (+3.29) | ▲ +12.07% (+8.47) | ▲ +30.79% (+18.51) | ▲ +2.56% (+1.96) | ▲ +59.62% (+29.37) | ▲ +53.92% $15,392 |
Day $77.91$78.70 52W $45.70$78.81 Bollinger Bands $74.73$76.89$79.05 Width: 5.6% – Inside Implied Move ±2.0% $77.31$79.95 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $76.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.1% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.53 | 4.2M | ▲ +1.10% (+0.98) | ▼ -1.11% (+0.07) | ▼ -5.33% (-5.04) | ▼ -24.36% (-28.83) | ▼ -20.89% (-23.64) | ▼ -4.51% (-4.23) | ▲ +5.54% (+4.70) | ▲ +174.44% $27,444 |
Day $88.94$89.89 52W $82.11$134.12 Bollinger Bands $87.92$92.07$96.22 Width: 9.0% – Inside Implied Move ±2.3% $87.75$91.30 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.1% |
| FAS ↓ (Y, F, Z, S) | $163.76 | 217.2K | ▲ +1.08% (+1.76) | ▼ -8.26% (-12.72) | ▼ -1.45% (-2.41) | ▲ +13.12% (+18.99) | ▲ +28.20% (+36.02) | ▼ -2.72% (-4.57) | ▲ +11.05% (+16.29) | ▲ +118.62% $21,862 |
Day $161.99$165.50 52W $85.28$184.40 Bollinger Bands $159.78$172.09$184.40 Width: 14.3% – Inside Implied Move ±5.0% $156.74$170.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $150.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.89 | 440.4K | ▲ +1.06% (+0.63) | ▲ +1.29% (-0.01) | ▲ +4.65% (+2.66) | ▲ +9.19% (+5.04) | ▲ +51.79% (+20.44) | ▲ +3.40% (+1.97) | ▲ +27.94% (+13.08) | ▲ +154.58% $25,458 |
Day $59.78$59.97 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.94 Width: 7.2% – Inside Implied Move ±2.6% $58.55$61.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.39 | 9.8K | ▲ +1.05% (+0.67) | ▲ +5.89% (+2.65) | ▲ +29.15% (+14.53) | ▲ +22.57% (+11.86) | ▲ +121.28% (+35.29) | ▲ +18.02% (+9.83) | ▲ +132.71% (+36.72) | ▲ +90.84% $19,084 |
Day $64.22$64.98 52W $19.88$64.98 Bollinger Bands $47.39$57.52$67.65 Width: 35.2% – Inside Implied Move ±8.7% $59.66$69.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.65 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.06 | 4.7M | ▲ +1.05% (+6.51) | ▲ +0.90% (-0.59) | ▲ +2.47% (+15.10) | ▲ +4.48% (+26.84) | ▲ +32.14% (+152.28) | ▲ +1.91% (+11.75) | ▲ +21.78% (+111.97) | ▲ +126.38% $22,638 |
Day $624.90$627.26 52W $400.96$636.19 Bollinger Bands $606.00$619.63$633.26 Width: 4.4% – Inside Implied Move ±1.1% $620.26$631.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $612.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.77 | 290.2K | ▲ +1.04% (+2.66) | ▲ +0.91% (-0.24) | ▲ +2.48% (+6.24) | ▲ +4.49% (+11.08) | ▲ +32.14% (+62.69) | ▲ +1.92% (+4.85) | ▲ +21.89% (+46.29) | ▲ +126.89% $22,689 |
Day $257.31$258.25 52W $165.07$261.90 Bollinger Bands $249.50$255.12$260.75 Width: 4.4% – Inside Implied Move ±2.7% $251.81$263.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.22 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.86 | 5.6M | ▲ +1.03% (+0.06) | ▼ -9.85% (-0.52) | ▼ -25.21% (-1.98) | ▼ -32.32% (-2.80) | ▼ -79.67% (-22.97) | ▼ -21.24% (-1.58) | ▼ -89.54% (-50.18) | ▼ -94.43% $557 |
Day $5.79$5.98 52W $5.60$57.92 Bollinger Bands $5.55$6.79$8.03 Width: 36.6% – Inside Implied Move ±6.0% $5.56$6.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $180.03 | 2.8M | ▲ +0.91% (+1.63) | ▲ +1.79% (+2.54) | ▼ -4.11% (-7.72) | ▲ +1.07% (+1.91) | ▲ +52.00% (+61.59) | ▲ +1.28% (+2.28) | ▲ +164.21% (+111.89) | ▲ +2446.39% $254,639 |
Day $178.32$180.60 52W $66.12$207.52 Bollinger Bands $167.56$182.22$196.88 Width: 16.1% – Inside Implied Move ±3.1% $175.24$184.82 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $166.29 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.3% |
| TSLA ↘ (Y, F, Z, S) | $443.20 | 4.7M | ▲ +0.91% (+4.00) | ▲ +1.70% (-1.81) | ▼ -9.53% (-46.68) | ▲ +3.37% (+14.45) | ▲ +57.07% (+161.04) | ▼ -1.45% (-6.52) | ▲ +3.50% (+14.98) | ▲ +237.06% $33,706 |
Day $440.90$444.71 52W $214.25$498.83 Bollinger Bands $418.02$457.20$496.38 Width: 17.1% – Inside Implied Move ±2.4% $434.23$452.17 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.88 | SL: $415.44 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.2% |
| AMP ↗ (Y, F, Z, S) | $512.08 | 10.0K | ▲ +0.91% (+4.62) | ▲ +1.71% (+4.32) | ▲ +5.24% (+25.48) | ▲ +9.86% (+45.97) | ▲ +9.81% (+45.74) | ▲ +4.43% (+21.74) | ▼ -3.46% (-18.37) | ▲ +58.91% $15,891 |
Day $507.08$513.23 52W $392.21$574.69 Bollinger Bands $483.75$499.51$515.28 Width: 6.3% – Inside Implied Move ±1.1% $507.07$517.09 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.72 | SL: $490.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.9% |
| ADI ↑ (Y, F, Z, S) | $300.46 | 207.6K | ▲ +0.83% (+2.47) | ▲ +0.43% (-0.47) | ▲ +7.92% (+22.06) | ▲ +24.80% (+59.70) | ▲ +56.01% (+107.87) | ▲ +10.79% (+29.26) | ▲ +39.96% (+85.78) | ▲ +89.63% $18,963 |
Day $298.64$302.62 52W $156.76$303.20 Bollinger Bands $261.20$283.72$306.25 Width: 15.9% – Inside Implied Move ±2.8% $293.23$307.69 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $287.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| PCAR ↑ (Y, F, Z, S) | $119.98 | 42.7K | ▲ +0.82% (+0.98) | ▲ +1.51% (+1.18) | ▲ +8.33% (+9.23) | ▲ +28.12% (+26.33) | ▲ +36.06% (+31.80) | ▲ +9.56% (+10.47) | ▲ +12.31% (+13.15) | ▲ +98.03% $19,803 |
Day $119.48$120.31 52W $82.75$120.53 Bollinger Bands $106.75$114.12$121.49 Width: 12.9% – Inside Implied Move ±27.6% $91.80$148.16 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.36 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 19.7K | ▲ +0.81% (+0.75) | ▲ +0.81% (+0.00) | ▲ +2.40% (+2.18) | ▲ +5.13% (+4.54) | ▲ +36.26% (+24.77) | ▲ +1.86% (+1.70) | ▲ +21.94% (+16.75) | ▲ +118.55% $21,855 |
Day $92.92$93.19 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.16 Width: 4.3% – Inside Implied Move ±0.3% $92.84$93.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.26 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $123.38 | 234.8K | ▲ +0.79% (+0.97) | ▼ -5.59% (-2.11) | ▼ -11.90% (-16.67) | ▼ -18.38% (-27.79) | ▲ +20.77% (+21.22) | ▼ -9.27% (-12.61) | ▼ -12.47% (-17.57) | ▲ +68.88% $16,888 |
Day $122.41$124.28 52W $81.63$201.69 Bollinger Bands $121.59$134.31$147.03 Width: 18.9% – Inside Implied Move ±2.8% $120.50$126.26 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +65.3% |
| BB → (Y, F, Z, S) | $3.90 | 245.7K | ▲ +0.77% (+0.03) | ▲ +1.03% (+0.06) | ▼ -11.16% (-0.49) | ▼ -13.72% (-0.62) | ▲ +14.70% (+0.50) | ▲ +2.90% (+0.11) | ▼ -5.80% (-0.24) | ▼ -4.41% $9,559 |
Day $3.88$3.91 52W $2.80$6.24 Bollinger Bands $3.64$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.73$4.07 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 543.3K | ▲ +0.76% (+0.42) | ▲ +0.76% (+0.03) | ▲ +2.23% (+1.19) | ▲ +4.62% (+2.42) | ▲ +26.25% (+11.37) | ▲ +1.49% (+0.81) | ▲ +19.06% (+8.75) | ▲ +44.28% $14,428 |
Day $54.60$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±1.9% $53.80$55.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.78 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $311.39 | 229.9K | ▲ +0.76% (+2.36) | ▲ +2.86% (+7.17) | ▲ +2.71% (+8.21) | ▲ +13.46% (+36.93) | ▲ +31.22% (+74.09) | ▲ +5.12% (+15.18) | ▲ +45.18% (+96.90) | ▲ +139.29% $23,929 |
Day $308.03$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.67$312.92 Width: 6.8% – Inside Implied Move ±3.5% $302.26$320.52 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $297.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.24 | 349.6K | ▲ +0.75% (+0.56) | ▲ +2.33% (+0.02) | ▲ +14.17% (+9.34) | ▲ +16.17% (+10.47) | ▲ +67.18% (+30.23) | ▲ +18.08% (+11.52) | ▲ +36.17% (+19.98) | ▲ +8.66% $10,866 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.18$68.75$78.31 Width: 27.8% – Inside Implied Move ±2.1% $73.89$76.59 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| AXON ↑ (Y, F, Z, S) | $633.92 | 19.2K | ▲ +0.75% (+4.70) | ▲ +3.42% (+2.23) | ▲ +14.21% (+78.86) | ▼ -2.80% (-18.25) | ▲ +3.36% (+20.62) | ▲ +11.62% (+65.99) | ▲ +9.30% (+53.92) | ▲ +243.64% $34,364 |
Day $628.07$639.99 52W $469.24$885.92 Bollinger Bands $542.81$598.87$654.94 Width: 18.7% – Inside Implied Move ±2.4% $621.15$646.69 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.77 | SL: $590.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.6% |
| JPM ↓ (Y, F, Z, S) | $310.13 | 3.7M | ▲ +0.73% (+2.26) | ▼ -5.96% (-19.06) | ▼ -1.27% (-4.00) | ▲ +4.35% (+12.93) | ▲ +28.59% (+68.95) | ▼ -3.32% (-10.64) | ▲ +25.42% (+62.85) | ▲ +136.48% $23,648 |
Day $307.75$311.87 52W $199.32$335.87 Bollinger Bands $306.22$321.84$337.46 Width: 9.7% – Inside Implied Move ±1.7% $305.73$314.53 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $297.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.08 | 6.0K | ▲ +0.73% (+0.76) | ▲ +0.70% (-0.11) | ▲ +2.40% (+2.46) | ▲ +3.94% (+3.98) | ▲ +20.40% (+17.80) | ▲ +2.71% (+2.78) | ▲ +15.53% (+14.12) | ▲ +58.97% $15,897 |
Day $104.97$105.29 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.98 Width: 4.3% – Inside Implied Move ±0.9% $104.30$105.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $103.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.18 | 479.4K | ▲ +0.73% (+0.43) | ▲ +0.78% (+0.02) | ▲ +2.82% (+1.63) | ▲ +6.48% (+3.60) | ▲ +25.35% (+11.97) | ▲ +1.82% (+1.06) | ▲ +16.30% (+8.30) | ▲ +91.18% $19,118 |
Day $59.09$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.51$59.81 Width: 4.4% – Inside Implied Move ±0.8% $58.76$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $488.67 | 163.2K | ▲ +0.73% (+3.54) | ▲ +0.11% (-2.36) | ▲ +1.06% (+5.12) | ▲ +2.75% (+13.08) | ▲ +29.60% (+111.60) | ▲ +0.17% (+0.81) | ▲ +18.64% (+76.79) | ▲ +120.07% $22,007 |
Day $488.07$489.53 52W $315.12$504.86 Bollinger Bands $479.75$489.23$498.70 Width: 3.9% – Inside Implied Move ±1.4% $482.90$494.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KKR → (Y, F, Z, S) | $133.04 | 127.8K | ▲ +0.73% (+0.96) | ▼ -0.45% (-1.61) | ▼ -0.25% (-0.34) | ▲ +13.38% (+15.70) | ▲ +16.94% (+19.27) | ▲ +4.36% (+5.56) | ▼ -11.10% (-16.61) | ▲ +154.34% $25,434 |
Day $132.00$134.47 52W $85.77$169.44 Bollinger Bands $127.16$131.57$135.99 Width: 6.7% – Inside Implied Move ±3.6% $129.00$137.08 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $125.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| MMM ↑ (Y, F, Z, S) | $171.21 | 230.3K | ▲ +0.72% (+1.22) | ▲ +3.61% (+5.97) | ▲ +4.91% (+8.01) | ▲ +13.56% (+20.45) | ▲ +24.96% (+34.20) | ▲ +6.94% (+11.11) | ▲ +26.61% (+35.98) | ▲ +80.82% $18,082 |
Day $169.93$172.51 52W $120.31$174.69 Bollinger Bands $156.72$163.75$170.77 Width: 8.6% – Above Upper Implied Move ±1.8% $168.63$173.79 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $165.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.7% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.65 | 502.1K | ▲ +0.72% (+0.73) | ▲ +1.29% (+2.48) | ▲ +6.93% (+6.65) | ▲ +10.20% (+9.50) | ▲ +27.23% (+21.97) | ▲ +2.74% (+2.74) | ▲ +41.06% (+29.88) | ▲ +28.43% $12,843 |
Day $102.00$103.38 52W $65.30$104.76 Bollinger Bands $97.43$101.04$104.65 Width: 7.1% – Inside Implied Move ±2.6% $100.42$104.88 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $99.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $174.74 | 53.6K | ▲ +0.70% (+1.21) | ▲ +2.14% (+1.60) | ▲ +11.34% (+17.79) | ▲ +26.78% (+36.91) | ▲ +14.63% (+22.31) | ▲ +11.44% (+17.93) | ▼ -5.82% (-10.79) | ▲ +12.97% $11,297 |
Day $174.07$175.67 52W $125.76$208.11 Bollinger Bands $150.45$163.97$177.48 Width: 16.5% – Inside Implied Move ±1.9% $171.93$177.54 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.33 | SL: $166.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.7% |
| ⏸️ GE ↗ (Y, F, Z, S) | $321.11 | 303.3K | ▲ +0.70% (+2.23) | ▲ +2.12% (-0.48) | ▲ +7.61% (+22.72) | ▲ +7.21% (+21.61) | ▲ +59.94% (+120.33) | ▲ +4.24% (+13.08) | ▲ +79.12% (+141.84) | ▲ +407.56% $50,756 |
Day $320.59$323.10 52W $158.75$332.79 Bollinger Bands $297.84$315.79$333.74 Width: 11.4% – Inside Implied Move ±1.8% $316.14$326.07 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.65 | SL: $305.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| EXC ↗ (Y, F, Z, S) | $43.89 | 93.5K | ▲ +0.67% (+0.29) | ▲ +1.01% (+0.59) | ▲ +0.30% (+0.13) | ▼ -6.52% (-3.06) | ▼ -3.91% (-1.79) | ▲ +0.69% (+0.30) | ▲ +19.64% (+7.20) | ▲ +13.74% $11,374 |
Day $43.63$43.89 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.4% $43.37$44.41 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.0% |
| AMZN ↑ (Y, F, Z, S) | $238.19 | 3.6M | ▲ +0.65% (+1.54) | ▼ -3.29% (-9.19) | ▲ +7.02% (+15.63) | ▲ +11.06% (+23.72) | ▲ +29.16% (+53.77) | ▲ +3.19% (+7.37) | ▲ +6.64% (+14.84) | ▲ +147.99% $24,799 |
Day $237.04$239.38 52W $161.38$258.60 Bollinger Bands $219.94$234.80$249.65 Width: 12.7% – Inside Implied Move ±1.9% $234.38$242.00 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $227.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.0% |
| TEM ↗ (Y, F, Z, S) | $69.73 | 471.9K | ▲ +0.65% (+0.45) | ▲ +2.00% (+3.46) | ▲ +2.38% (+1.62) | ▼ -23.39% (-21.29) | ▲ +34.95% (+18.06) | ▲ +18.09% (+10.68) | ▲ +99.69% (+34.81) | ▲ +73.24% $17,324 |
Day $68.90$70.25 52W $32.90$104.32 Bollinger Bands $58.68$65.31$71.94 Width: 20.3% – Inside Implied Move ±4.4% $67.12$72.34 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $62.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.1% |
| SBUX ↑ (Y, F, Z, S) | $91.73 | 408.3K | ▲ +0.64% (+0.58) | ▲ +4.03% (+2.85) | ▲ +7.82% (+6.65) | ▲ +9.55% (+7.99) | ▲ +17.00% (+13.33) | ▲ +8.93% (+7.52) | ▲ +1.17% (+1.06) | ▼ -7.59% $9,241 |
Day $91.71$92.76 52W $73.95$115.04 Bollinger Bands $82.13$87.24$92.35 Width: 11.7% – Inside Implied Move ±2.2% $90.01$93.45 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $87.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| SCHG → (Y, F, Z, S) | $32.63 | 1.1M | ▲ +0.63% (+0.20) | ▼ -0.17% (-0.23) | ▲ +0.73% (+0.23) | ▲ +2.92% (+0.93) | ▲ +28.76% (+7.29) | ▲ +0.05% (+0.01) | ▲ +16.26% (+4.57) | ▲ +126.68% $22,668 |
Day $32.59$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±2.1% $32.06$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.29 | 1.1M | ▲ +0.62% (+1.02) | ▲ +3.20% (+3.37) | ▲ +6.28% (+9.77) | ▲ +9.41% (+14.21) | ▲ +27.31% (+35.46) | ▲ +6.56% (+10.18) | ▲ +23.86% (+31.84) | ▲ +70.37% $17,037 |
Day $164.99$165.64 52W $111.56$165.64 Bollinger Bands $151.69$158.86$166.03 Width: 9.0% – Inside Implied Move ±0.9% $163.97$166.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $161.46 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $956.88 | 114.7K | ▲ +0.62% (+5.90) | ▲ +4.54% (+32.00) | ▲ +11.22% (+96.49) | ▲ +3.52% (+32.57) | ▼ -3.39% (-33.55) | ▲ +10.96% (+94.54) | ▲ +4.16% (+38.18) | ▲ +104.82% $20,482 |
Day $950.00$957.71 52W $844.06$1073.82 Bollinger Bands $814.90$887.83$960.76 Width: 16.4% – Inside Implied Move ±1.5% $944.68$969.08 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.86 | SL: $923.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| 🟠 BKR ↑ (Y, F, Z, S) | $50.29 | 1.3M | ▲ +0.62% (+0.31) | ▲ +0.18% (+0.32) | ▲ +11.71% (+5.27) | ▲ +13.19% (+5.86) | ▲ +44.40% (+15.46) | ▲ +10.43% (+4.75) | ▲ +12.35% (+5.53) | ▲ +71.48% $17,148 |
Day $49.90$50.40 52W $33.06$51.12 Bollinger Bands $42.94$47.23$51.52 Width: 18.2% – Inside Implied Move ±2.2% $49.35$51.23 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.33 | SL: $47.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.8% |
| ⏸️ BX → (Y, F, Z, S) | $159.68 | 194.7K | ▲ +0.61% (+0.97) | ▲ +2.82% (+2.06) | ▲ +4.99% (+7.59) | ▲ +1.98% (+3.10) | ▲ +23.06% (+29.92) | ▲ +3.59% (+5.54) | ▼ -6.01% (-10.21) | ▲ +103.58% $20,358 |
Day $158.91$160.70 52W $113.15$188.42 Bollinger Bands $150.44$156.25$162.05 Width: 7.4% – Inside Implied Move ±2.5% $156.30$163.06 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $151.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.8% |
| CTAS ↑ (Y, F, Z, S) | $195.40 | 37.4K | ▲ +0.60% (+1.17) | ▲ +2.70% (+2.28) | ▲ +4.15% (+7.78) | ▲ +6.24% (+11.48) | ▼ -7.11% (-14.96) | ▲ +3.90% (+7.33) | ▲ +0.67% (+1.29) | ▲ +80.40% $18,040 |
Day $194.80$195.60 52W $179.96$228.23 Bollinger Bands $184.27$190.12$195.97 Width: 6.2% – Inside Implied Move ±2.8% $190.69$200.12 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| XHB ↑ (Y, F, Z, S) | $114.56 | 175.3K | ▲ +0.59% (+0.67) | ▲ +6.44% (+1.36) | ▲ +7.59% (+8.08) | ▲ +7.20% (+7.69) | ▲ +21.54% (+20.30) | ▲ +11.27% (+11.60) | ▲ +5.57% (+6.04) | ▲ +77.54% $17,754 |
Day $114.10$115.04 52W $84.08$120.21 Bollinger Bands $98.83$107.18$115.54 Width: 15.6% – Inside Implied Move ±1.9% $112.72$116.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.84 | 1.1M | ▲ +0.57% (+0.22) | ▲ +3.79% (+0.70) | ▲ +2.30% (+0.87) | ▼ -8.81% (-3.75) | ▼ -3.60% (-1.45) | ▲ +4.07% (+1.52) | ▲ +3.87% (+1.45) | ▼ -52.92% $4,708 |
Day $38.81$39.05 52W $32.46$47.44 Bollinger Bands $37.02$37.94$38.87 Width: 4.9% – Inside Implied Move ±1.7% $38.28$39.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.70 | 293.8K | ▲ +0.56% (+0.74) | ▼ -11.20% (-13.72) | ▼ -16.83% (-26.86) | ▼ -11.61% (-17.43) | ▼ -41.88% (-95.61) | ▼ -18.16% (-29.44) | ▼ -46.93% (-117.33) | ▼ -13.22% $8,678 |
Day $132.32$133.97 52W $131.20$326.00 Bollinger Bands $133.65$155.05$176.44 Width: 27.6% – Below Lower Implied Move ±1.9% $130.56$134.84 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.96 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.2% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.20 | 8.1M | ▲ +0.56% (+3.84) | ▲ +0.68% (+0.12) | ▲ +2.56% (+17.33) | ▲ +5.39% (+35.50) | ▲ +26.27% (+144.44) | ▲ +1.80% (+12.28) | ▲ +18.48% (+108.30) | ▲ +81.55% $18,155 |
Day $693.54$694.69 52W $477.64$696.09 Bollinger Bands $673.93$687.20$700.48 Width: 3.9% – Inside Implied Move ±0.7% $690.12$698.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $684.43 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $126.90 | 10.3K | ▲ +0.54% (+0.68) | ▼ -1.43% (-2.04) | ▼ -2.30% (-2.99) | ▼ -5.13% (-6.87) | ▲ +21.94% (+22.83) | ▼ -2.44% (-3.18) | ▲ +4.83% (+5.85) | ▲ +109.10% $20,910 |
Day $126.91$127.46 52W $85.38$143.74 Bollinger Bands $126.06$130.07$134.09 Width: 6.2% – Inside Implied Move ±5.4% $121.11$132.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.81 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $274.22 | 55.0K | ▲ +0.54% (+1.48) | ▼ -3.51% (-7.74) | ▼ -5.31% (-15.39) | ▲ +5.25% (+13.68) | ▲ +5.08% (+13.26) | ▼ -5.46% (-15.84) | ▲ +16.13% (+38.09) | ▲ +56.90% $15,690 |
Day $272.88$275.61 52W $227.66$295.68 Bollinger Bands $271.97$286.42$300.87 Width: 10.1% – Inside Implied Move ±1.8% $270.00$278.44 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $264.92 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.2% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.37 | 1.7M | ▲ +0.54% (+3.43) | ▲ +0.68% (+0.06) | ▲ +2.56% (+15.92) | ▲ +5.40% (+32.69) | ▲ +26.34% (+133.08) | ▲ +1.79% (+11.24) | ▲ +18.56% (+99.94) | ▲ +81.93% $18,193 |
Day $637.84$638.88 52W $438.94$640.16 Bollinger Bands $619.73$631.97$644.20 Width: 3.9% – Inside Implied Move ±1.1% $632.67$644.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $629.43 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.36 | 367.8K | ▲ +0.54% (+0.85) | ▼ -5.89% (-6.12) | ▼ -2.93% (-4.78) | ▲ +1.14% (+1.79) | ▲ +66.69% (+63.36) | ▼ -1.62% (-2.61) | ▲ +51.92% (+54.12) | ▲ +296.10% $39,610 |
Day $157.89$160.54 52W $69.84$182.19 Bollinger Bands $157.04$165.64$174.24 Width: 10.4% – Inside Implied Move ±3.5% $153.66$163.06 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $145.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.79 | 753.6K | ▲ +0.52% (+1.79) | ▲ +0.78% (+0.39) | ▲ +2.81% (+9.37) | ▲ +5.52% (+17.94) | ▲ +26.73% (+72.31) | ▲ +2.24% (+7.52) | ▲ +18.13% (+52.62) | ▲ +78.82% $17,882 |
Day $342.56$343.19 52W $234.39$343.54 Bollinger Bands $331.65$338.64$345.63 Width: 4.1% – Inside Implied Move ±1.4% $338.80$346.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $337.99 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.08 | 410.6K | ▲ +0.52% (+3.59) | ▲ +0.65% (+0.00) | ▲ +2.54% (+17.24) | ▲ +5.36% (+35.44) | ▲ +26.15% (+144.48) | ▲ +1.77% (+12.14) | ▲ +18.54% (+109.00) | ▲ +81.95% $18,195 |
Day $696.72$697.75 52W $479.35$699.17 Bollinger Bands $676.91$690.22$703.53 Width: 3.9% – Inside Implied Move ±1.2% $690.21$703.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $687.37 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.42 | 7.3M | ▲ +0.50% (+0.27) | ▼ -2.65% (-1.31) | ▼ -0.05% (-0.03) | ▲ +5.51% (+2.84) | ▲ +12.75% (+6.15) | ▼ -0.64% (-0.35) | ▲ +11.51% (+5.62) | ▲ +59.17% $15,917 |
Day $54.21$54.60 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.4% $53.76$55.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.74 | 35.4K | ▲ +0.47% (+0.91) | ▲ +1.83% (+1.30) | ▲ +5.67% (+10.34) | ▲ +24.46% (+37.88) | ▲ +39.75% (+54.82) | ▲ +6.99% (+12.60) | ▲ +30.78% (+45.37) | ▲ +66.28% $16,628 |
Day $191.28$192.84 52W $121.41$193.79 Bollinger Bands $175.85$185.44$195.04 Width: 10.3% – Inside Implied Move ±1.4% $190.50$194.98 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.78 | SL: $187.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.0% |
| META ↓ (Y, F, Z, S) | $618.30 | 1.1M | ▲ +0.45% (+2.78) | ▼ -4.30% (-34.76) | ▼ -5.91% (-38.85) | ▼ -13.10% (-93.19) | ▲ +12.88% (+70.54) | ▼ -6.33% (-41.79) | ▲ +0.51% (+3.12) | ▲ +359.97% $45,997 |
Day $616.00$620.55 52W $478.72$795.06 Bollinger Bands $621.89$651.97$682.06 Width: 9.2% – Below Lower Implied Move ±1.8% $608.68$627.92 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $12.99 | SL: $592.33 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.1% |
| CPRT ↑ (Y, F, Z, S) | $40.17 | 289.3K | ▲ +0.45% (+0.18) | ▲ +2.89% (+0.34) | ▲ +2.61% (+1.02) | ▼ -8.83% (-3.89) | ▼ -34.18% (-20.86) | ▲ +2.61% (+1.02) | ▼ -28.78% (-16.23) | ▲ +27.32% $12,732 |
Day $39.91$40.21 52W $37.41$63.85 Bollinger Bands $38.05$39.24$40.42 Width: 6.1% – Inside Implied Move ±1.6% $39.62$40.72 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.7% |
| SATS ↑ (Y, F, Z, S) | $131.64 | 383.8K | ▲ +0.42% (+0.55) | ▲ +12.56% (+11.64) | ▲ +27.02% (+28.00) | ▲ +82.00% (+59.31) | ▲ +485.59% (+109.16) | ▲ +21.10% (+22.94) | ▲ +437.75% (+107.16) | ▲ +645.84% $74,584 |
Day $129.74$132.16 52W $14.90$132.17 Bollinger Bands $94.90$113.13$131.36 Width: 32.2% – Above Upper Implied Move ±1.9% $129.51$133.77 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 50.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $120.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.7% |
| ⏸️ RCL ↘ (Y, F, Z, S) | $280.48 | 158.6K | ▲ +0.41% (+1.15) | ▼ -7.84% (-31.02) | ▼ -0.02% (-0.07) | ▼ -5.72% (-17.01) | ▲ +31.73% (+67.56) | ▲ +0.56% (+1.56) | ▲ +22.20% (+50.95) | ▲ +344.85% $44,485 |
Day $280.25$286.48 52W $162.49$364.14 Bollinger Bands $270.99$290.37$309.75 Width: 13.3% – Inside Implied Move ±2.5% $274.60$286.37 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.96 | SL: $260.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.5% |
| ADP ↘ (Y, F, Z, S) | $259.53 | 36.6K | ▲ +0.40% (+1.03) | ▼ -2.31% (-6.49) | ▼ -1.01% (-2.64) | ▼ -6.76% (-18.83) | ▼ -12.22% (-36.12) | ▲ +0.89% (+2.30) | ▼ -9.57% (-27.48) | ▲ +17.10% $11,710 |
Day $259.13$261.14 52W $245.59$324.50 Bollinger Bands $253.27$259.83$266.39 Width: 5.1% – Inside Implied Move ±1.7% $255.69$263.37 |
MACD: Bearish Short: 1.9% (3.8d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $251.17 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.98 | 7.2M | ▲ +0.40% (+0.23) | ▲ +1.95% (+0.84) | ▲ +9.44% (+5.00) | ▲ +8.53% (+4.55) | ▲ +35.69% (+15.25) | ▲ +5.98% (+3.27) | ▲ +42.02% (+17.16) | ▲ +52.02% $15,202 |
Day $57.93$58.15 52W $37.29$58.15 Bollinger Bands $52.24$55.69$59.13 Width: 12.4% – Inside Implied Move ±1.5% $57.24$58.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $56.92 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $264.18 | 3.8M | ▲ +0.38% (+0.99) | ▲ +2.29% (+3.95) | ▲ +5.71% (+14.28) | ▲ +8.16% (+19.94) | ▲ +36.79% (+71.05) | ▲ +7.32% (+18.02) | ▲ +19.24% (+42.63) | ▲ +46.84% $14,684 |
Day $263.73$264.79 52W $170.20$264.79 Bollinger Bands $242.87$254.12$265.37 Width: 8.9% – Inside Implied Move ±0.9% $262.23$266.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $258.00 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $495.00 | 332.7K | ▲ +0.38% (+1.85) | ▼ -0.95% (-4.10) | ▼ -0.97% (-4.84) | ▲ +1.27% (+6.19) | ▼ -7.17% (-38.25) | ▼ -1.52% (-7.65) | ▲ +7.96% (+36.49) | ▲ +57.21% $15,721 |
Day $492.00$495.57 52W $453.27$542.07 Bollinger Bands $492.67$499.06$505.45 Width: 2.6% – Inside Implied Move ±0.9% $491.00$499.00 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $483.59 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.58 | 76.3K | ▲ +0.36% (+1.60) | ▲ +0.43% (-2.50) | ▲ +4.27% (+18.07) | ▼ -0.23% (-1.03) | ▼ -1.59% (-7.12) | ▲ +3.56% (+15.19) | ▲ +4.57% (+19.29) | ▲ +39.17% $13,917 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.73$431.38$448.04 Width: 7.7% – Inside Implied Move ±1.5% $436.02$447.14 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $429.39 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.50 | 1.6M | ▲ +0.36% (+0.29) | ▼ -2.27% (-1.72) | ▼ -2.99% (-2.51) | ▼ -7.56% (-6.67) | ▲ +39.93% (+23.26) | ▼ -4.03% (-3.42) | ▼ -29.51% (-34.11) | ▲ +100.83% $20,083 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $79.91$85.00$90.08 Width: 12.0% – Inside Implied Move ±3.5% $79.08$83.92 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.8% |
| DVLT ↘ (Y, F, Z, S) | $0.72 | 17.2M | ▲ +0.35% (+0.00) | ▼ -28.47% (-0.20) | ▼ -48.02% (-0.67) | ▼ -60.30% (-1.10) | ▼ -12.95% (-0.11) | ▲ +11.15% (+0.07) | ▼ -56.48% (-0.94) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.42$0.93$1.43 Width: 108.3% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.27 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +453.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.52 | 116.6K | ▲ +0.32% (+0.19) | ▼ -0.20% (-0.69) | ▲ +4.23% (+2.42) | ▲ +13.61% (+7.13) | ▲ +42.74% (+17.82) | ▲ +4.68% (+2.66) | ▲ +22.70% (+11.01) | ▲ +82.76% $18,276 |
Day $59.48$59.85 52W $34.27$60.53 Bollinger Bands $55.99$58.46$60.92 Width: 8.4% – Inside Implied Move ±2.1% $58.47$60.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $57.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.29 | 240.0K | ▲ +0.30% (+0.11) | ▲ +2.75% (+1.09) | ▼ -1.39% (-0.51) | ▲ +1.21% (+0.43) | ▲ +30.82% (+8.55) | ▲ +0.11% (+0.04) | ▲ +13.59% (+4.34) | ▲ +16.29% $11,629 |
Day $36.18$36.41 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.5% $35.51$37.07 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.8% |
| ⏸️ CCL → (Y, F, Z, S) | $30.27 | 1.4M | ▲ +0.30% (+0.09) | ▼ -4.48% (-1.86) | ▲ +7.34% (+2.07) | ▲ +7.30% (+2.06) | ▲ +65.05% (+11.93) | ▼ -0.88% (-0.27) | ▲ +21.37% (+5.33) | ▲ +178.22% $27,822 |
Day $30.23$30.56 52W $15.07$32.89 Bollinger Bands $28.67$30.95$33.23 Width: 14.7% – Inside Implied Move ±3.1% $29.48$31.06 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $28.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +24.8% |
| WMT ↑ (Y, F, Z, S) | $120.38 | 3.0M | ▲ +0.28% (+0.33) | ▲ +6.46% (+5.85) | ▲ +4.29% (+4.96) | ▲ +13.29% (+14.12) | ▲ +24.62% (+23.78) | ▲ +8.05% (+8.96) | ▲ +33.05% (+29.90) | ▲ +159.39% $25,939 |
Day $119.36$120.45 52W $79.27$121.24 Bollinger Bands $108.23$114.32$120.42 Width: 10.7% – Inside Implied Move ±1.9% $118.44$122.31 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $116.16 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.9% |
| PANW ↗ (Y, F, Z, S) | $191.46 | 272.5K | ▲ +0.27% (+0.53) | ▲ +0.34% (+2.43) | ▲ +2.33% (+4.37) | ▼ -6.84% (-14.05) | ▲ +2.42% (+4.53) | ▲ +3.94% (+7.26) | ▲ +9.91% (+17.26) | ▲ +169.65% $26,965 |
Day $190.31$192.49 52W $144.15$223.61 Bollinger Bands $180.59$187.53$194.47 Width: 7.4% – Inside Implied Move ±2.6% $187.21$195.70 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $182.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.59 | 62.9K | ▲ +0.27% (+0.30) | ▼ -3.20% (-3.18) | ▼ -4.02% (-4.63) | ▼ -11.73% (-14.69) | ▼ -22.98% (-32.99) | ▼ -1.42% (-1.59) | ▼ -20.94% (-29.29) | ▲ +2.27% $10,227 |
Day $110.02$111.02 52W $107.80$158.49 Bollinger Bands $108.36$112.64$116.91 Width: 7.6% – Inside Implied Move ±2.3% $108.47$112.71 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $106.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.4% |
| MELI ↗ (Y, F, Z, S) | $2107.65 | 28.6K | ▲ +0.27% (+5.70) | ▼ -3.31% (-70.76) | ▲ +8.99% (+173.93) | ▲ +3.16% (+64.58) | ▼ -9.58% (-223.21) | ▲ +4.64% (+93.39) | ▲ +14.66% (+269.49) | ▲ +96.98% $19,698 |
Day $2104.52$2147.99 52W $1723.90$2645.22 Bollinger Bands $1889.18$2059.22$2229.25 Width: 16.5% – Inside Implied Move ±4.4% $2029.36$2185.93 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.46 | SL: $1972.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.7% |
| PM ↑ (Y, F, Z, S) | $171.51 | 151.6K | ▲ +0.25% (+0.43) | ▲ +8.00% (+8.90) | ▲ +9.58% (+14.99) | ▲ +10.96% (+16.94) | ▲ +2.72% (+4.54) | ▲ +6.93% (+11.11) | ▲ +49.84% (+57.04) | ▲ +94.49% $19,449 |
Day $170.03$171.73 52W $113.18$181.91 Bollinger Bands $151.65$160.97$170.28 Width: 11.6% – Above Upper Implied Move ±2.1% $168.49$174.53 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $165.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.70 | 465.1K | ▲ +0.24% (+0.07) | ▲ +1.34% (-0.19) | ▼ -0.69% (-0.20) | ▲ +56.92% (+10.41) | ▲ +231.03% (+20.03) | ▼ -0.42% (-0.12) | ▲ +193.16% (+18.91) | ▲ +116.93% $21,693 |
Day $28.46$28.71 52W $7.52$30.00 Bollinger Bands $27.79$28.60$29.41 Width: 5.6% – Inside Implied Move ±1.9% $28.23$29.17 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.20 | 41.6K | ▲ +0.24% (+0.85) | ▲ +4.16% (+1.92) | ▲ +8.34% (+27.33) | ▲ +7.41% (+24.51) | ▲ +1.32% (+4.63) | ▲ +9.62% (+31.17) | ▲ +3.30% (+11.33) | ▲ +47.28% $14,728 |
Day $353.90$357.80 52W $306.78$378.76 Bollinger Bands $308.63$334.86$361.10 Width: 15.7% – Inside Implied Move ±2.3% $348.29$362.11 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.04 | SL: $339.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.53 | 2.5M | ▲ +0.22% (+0.57) | ▲ +0.58% (+1.16) | ▼ -5.13% (-14.08) | ▲ +5.39% (+13.32) | ▲ +23.02% (+48.75) | ▼ -4.17% (-11.33) | ▲ +10.02% (+23.73) | ▲ +94.54% $19,454 |
Day $259.78$261.03 52W $168.63$288.62 Bollinger Bands $255.22$267.40$279.59 Width: 9.1% – Inside Implied Move ±1.6% $257.05$264.01 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $252.72 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.59 | 1.4M | ▲ +0.21% (+1.01) | ▲ +0.01% (-2.43) | ▲ +2.42% (+11.66) | ▲ +7.59% (+34.76) | ▲ +22.59% (+90.78) | ▲ +2.50% (+12.02) | ▲ +15.74% (+67.00) | ▲ +53.02% $15,302 |
Day $492.25$493.90 52W $362.05$496.34 Bollinger Bands $476.40$487.37$498.34 Width: 4.5% – Inside Implied Move ±0.8% $489.07$496.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $483.42 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.36 | 925.6K | ▲ +0.15% (+0.14) | ▲ +5.30% (-2.31) | ▲ +39.48% (+26.99) | ▲ +6.55% (+5.86) | ▲ +310.87% (+72.15) | ▲ +31.30% (+22.73) | ▲ +342.72% (+73.82) | ▲ +1633.85% $173,385 |
Day $92.05$96.47 52W $17.50$102.79 Bollinger Bands $60.92$83.60$106.29 Width: 54.3% – Inside Implied Move ±6.7% $89.90$100.83 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 113.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $78.81 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.7% |
| ADSK ↓ (Y, F, Z, S) | $261.63 | 51.4K | ▲ +0.13% (+0.35) | ▼ -5.41% (-14.39) | ▼ -11.00% (-32.35) | ▼ -12.74% (-38.19) | ▼ -4.60% (-12.62) | ▼ -11.61% (-34.38) | ▼ -10.07% (-29.31) | ▲ +30.36% $13,036 |
Day $261.20$264.08 52W $232.67$329.09 Bollinger Bands $262.17$288.62$315.08 Width: 18.3% – Below Lower Implied Move ±1.4% $258.43$264.83 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.17 | SL: $247.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.7% |
| CSGP → (Y, F, Z, S) | $63.96 | 82.7K | ▲ +0.13% (+0.09) | ▲ +4.23% (+5.47) | ▲ +0.53% (+0.34) | ▼ -13.98% (-10.39) | ▼ -13.77% (-10.21) | ▼ -4.89% (-3.28) | ▼ -12.65% (-9.26) | ▼ -19.67% $8,033 |
Day $63.78$64.58 52W $57.01$97.43 Bollinger Bands $59.10$64.73$70.36 Width: 17.4% – Inside Implied Move ±3.8% $61.87$66.04 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $59.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| WDAY ↓ (Y, F, Z, S) | $194.24 | 261.9K | ▲ +0.13% (+0.25) | ▼ -7.41% (-12.95) | ▼ -10.12% (-21.87) | ▼ -14.66% (-33.36) | ▼ -20.72% (-50.76) | ▼ -9.56% (-20.54) | ▼ -21.86% (-54.33) | ▲ +16.53% $11,653 |
Day $193.02$195.47 52W $192.27$283.68 Bollinger Bands $195.25$211.16$227.07 Width: 15.1% – Below Lower Implied Move ±2.5% $190.17$198.32 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.42 | SL: $183.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.9% |
| AXP ↓ (Y, F, Z, S) | $358.73 | 192.8K | ▲ +0.13% (+0.47) | ▼ -6.33% (-16.88) | ▼ -5.57% (-21.18) | ▲ +11.27% (+36.33) | ▲ +35.64% (+94.25) | ▼ -2.82% (-10.40) | ▲ +16.08% (+49.70) | ▲ +141.89% $24,189 |
Day $358.27$361.10 52W $218.83$386.63 Bollinger Bands $356.49$373.63$390.78 Width: 9.2% – Inside Implied Move ±2.0% $352.57$364.89 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $343.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| UBER ↗ (Y, F, Z, S) | $84.75 | 1.5M | ▲ +0.12% (+0.10) | ▼ -3.24% (-0.69) | ▲ +4.74% (+3.83) | ▼ -8.39% (-7.76) | ▲ +4.62% (+3.74) | ▲ +3.73% (+3.04) | ▲ +26.46% (+17.74) | ▲ +190.26% $29,026 |
Day $84.70$86.35 52W $60.63$101.99 Bollinger Bands $77.77$82.80$87.83 Width: 12.1% – Inside Implied Move ±2.4% $83.01$86.50 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $80.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.4% |
| 🟠 HD ↑ (Y, F, Z, S) | $376.27 | 151.1K | ▲ +0.09% (+0.32) | ▲ +4.65% (+1.63) | ▲ +6.69% (+23.59) | ▼ -2.24% (-8.63) | ▲ +6.31% (+22.32) | ▲ +9.35% (+32.17) | ▼ -5.03% (-19.94) | ▲ +23.99% $12,399 |
Day $374.46$378.81 52W $320.39$424.01 Bollinger Bands $329.73$355.62$381.52 Width: 14.6% – Inside Implied Move ±1.9% $370.29$382.25 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $360.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.3% |
| 🟠 XLB ↑ (Y, F, Z, S) | $48.78 | 1.2M | ▲ +0.07% (+0.03) | ▲ +2.71% (+0.53) | ▲ +8.97% (+4.02) | ▲ +11.38% (+4.99) | ▲ +18.06% (+7.46) | ▲ +7.57% (+3.44) | ▲ +14.33% (+6.11) | ▲ +24.74% $12,474 |
Day $48.61$49.00 52W $36.02$49.14 Bollinger Bands $43.91$46.63$49.36 Width: 11.7% – Inside Implied Move ±1.1% $48.31$49.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.64 | SL: $47.51 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $329.37 | 847.8K | ▲ +0.06% (+0.20) | ▼ -6.49% (-20.40) | ▼ -4.56% (-15.74) | ▼ -1.60% (-5.37) | ▼ -4.15% (-14.27) | ▼ -6.08% (-21.34) | ▲ +4.88% (+15.32) | ▲ +51.08% $15,108 |
Day $328.85$331.50 52W $297.39$374.11 Bollinger Bands $329.70$347.98$366.25 Width: 10.5% – Below Lower Implied Move ±1.6% $324.83$333.91 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $315.60 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.1% |
| SEDG ↑ (Y, F, Z, S) | $34.80 | 109.6K | ▲ +0.06% (+0.02) | ▲ +15.00% (+1.91) | ▲ +18.05% (+5.32) | ▼ -13.24% (-5.31) | ▲ +184.43% (+22.56) | ▲ +20.62% (+5.95) | ▲ +140.00% (+20.30) | ▼ -89.13% $1,087 |
Day $34.55$35.45 52W $11.00$48.60 Bollinger Bands $26.78$31.12$35.46 Width: 27.9% – Inside Implied Move ±5.0% $33.31$36.29 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $30.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.4% |
| IGV ↓ (Y, F, Z, S) | $101.12 | 519.0K | ▲ +0.05% (+0.06) | ▼ -3.17% (-3.88) | ▼ -4.88% (-5.18) | ▼ -10.35% (-11.68) | ▲ +5.26% (+5.06) | ▼ -4.32% (-4.57) | ▲ +1.97% (+1.96) | ▲ +89.44% $18,944 |
Day $100.96$101.66 52W $76.68$117.99 Bollinger Bands $100.85$105.49$110.13 Width: 8.8% – Inside Implied Move ±1.6% $99.78$102.47 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.87 | SL: $97.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.73 | 4.2M | ▲ +0.04% (+0.01) | ▲ +1.90% (+1.01) | ▲ +7.39% (+1.77) | ▼ -46.36% (-22.24) | ▲ +190.08% (+16.86) | ▲ +16.16% (+3.58) | ▲ +135.19% (+14.79) | ▲ +2473.00% $257,300 |
Day $25.41$26.49 52W $6.86$58.15 Bollinger Bands $21.41$24.27$27.13 Width: 23.6% – Inside Implied Move ±6.7% $24.27$27.19 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $22.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.6% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.27 | 0 | ▲ +0.04% (+0.02) | ▲ +6.38% (+3.72) | ▲ +6.73% (+3.55) | ▼ -12.56% (-8.08) | ▲ +132.66% (+32.08) | ▲ +15.90% (+7.72) | ▲ +54.84% (+19.93) | ▲ +146.94% $24,694 |
52W $14.37$74.00 Bollinger Bands $48.03$52.82$57.60 Width: 18.1% – Inside Implied Move ±3.8% $54.44$58.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.84 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.13 | 156.4K | ▲ +0.04% (+0.01) | ▲ +1.88% (+0.34) | ▼ -0.79% (-0.23) | ▲ +2.32% (+0.64) | ▼ -16.68% (-5.63) | ▲ +1.26% (+0.35) | ▼ -6.32% (-1.90) | ▼ -14.43% $8,557 |
Day $28.03$28.16 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.23 Width: 3.4% – Inside Implied Move ±1.5% $27.76$28.50 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.4% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.91 | 11.9K | ▲ +0.03% (+0.01) | ▲ +1.78% (+0.09) | ▲ +6.47% (+2.12) | ▼ -8.20% (-3.12) | ▲ +47.52% (+11.24) | ▲ +7.45% (+2.42) | ▲ +37.71% (+9.56) | ▲ +160.27% $26,027 |
Day $34.91$35.06 52W $18.82$39.58 Bollinger Bands $31.80$33.81$35.83 Width: 11.9% – Inside Implied Move ±4.0% $33.72$36.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $33.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 39.3K | ▲ +0.02% (+0.05) | ▲ +0.01% (+0.15) | ▲ +0.02% (+0.05) | ▲ +2.04% (+4.09) | ▲ +41.24% (+59.64) | ▼ -0.04% (-0.08) | ▲ +44.39% (+62.80) | ▲ +67.81% $16,781 |
Day $204.20$204.31 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.43$205.07 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.58 | R:R: 2.0:1 | Pos: 6.1% Hold Upside: -0.9% |
| BAC ↓ (Y, F, Z, S) | $52.49 | 4.4M | ▲ +0.02% (+0.01) | ▼ -6.57% (-3.36) | ▼ -4.23% (-2.32) | ▲ +4.61% (+2.31) | ▲ +33.82% (+13.27) | ▼ -4.56% (-2.51) | ▲ +14.02% (+6.46) | ▲ +64.51% $16,451 |
Day $52.34$52.80 52W $32.53$57.55 Bollinger Bands $52.87$55.32$57.77 Width: 8.9% – Below Lower Implied Move ±1.7% $51.74$53.24 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.6% |
| AMC ↘ (Y, F, Z, S) | $1.55 | 2.5M | ▲ +0.00% (+0.00) | ▲ +6.90% (-0.09) | ▼ -19.69% (-0.38) | ▼ -43.64% (-1.20) | ▼ -41.95% (-1.12) | ▼ -0.64% (-0.01) | ▼ -55.84% (-1.96) | ▼ -97.45% $255 |
Day $1.54$1.57 52W $1.44$4.08 Bollinger Bands $1.43$1.63$1.83 Width: 24.0% – Inside Implied Move ±5.2% $1.48$1.62 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +94.2% |
| PILL → (Y, F, Z, S) | $12.66 | 18.8K | ▲ +0.00% (+0.00) | ▲ +2.18% (+0.75) | ▲ +4.98% (+0.60) | ▲ +57.28% (+4.61) | ▲ +127.57% (+7.10) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $12.25$12.74 52W $3.59$13.33 Bollinger Bands $11.32$12.35$13.38 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $11.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.38 | 222.0K | ▼ -0.01% (-0.01) | ▲ +21.76% (+1.82) | ▲ +18.34% (+10.60) | ▲ +7.56% (+4.81) | ▲ +29.27% (+15.48) | ▲ +37.81% (+18.76) | ▼ -27.00% (-25.29) | ▲ +75.41% $17,541 |
Day $67.84$70.22 52W $39.62$103.95 Bollinger Bands $42.06$56.56$71.07 Width: 51.3% – Inside Implied Move ±8.2% $63.62$73.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $60.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $111.00 | 260.6K | ▼ -0.03% (-0.03) | ▲ +6.31% (+4.55) | ▲ +18.73% (+17.51) | ▲ +70.70% (+45.97) | ▲ +294.61% (+82.87) | ▲ +14.57% (+14.12) | ▲ +141.13% (+64.97) | ▲ +557.13% $65,713 |
Day $109.40$112.31 52W $22.56$114.17 Bollinger Bands $86.63$100.10$113.57 Width: 26.9% – Inside Implied Move ±4.1% $107.09$114.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $102.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $459.25 | 2.4M | ▼ -0.03% (-0.13) | ▼ -3.94% (-20.03) | ▼ -3.60% (-17.14) | ▼ -10.07% (-51.40) | ▲ +16.81% (+66.10) | ▼ -5.04% (-24.37) | ▲ +8.52% (+36.06) | ▲ +95.64% $19,564 |
Day $459.08$464.12 52W $342.95$553.50 Bollinger Bands $461.78$479.17$496.56 Width: 7.3% – Below Lower Implied Move ±1.6% $453.00$465.50 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.68 | SL: $443.90 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.4% |
| AEP ↑ (Y, F, Z, S) | $118.06 | 111.0K | ▼ -0.04% (-0.05) | ▲ +1.84% (+1.15) | ▲ +3.05% (+3.49) | ▲ +1.24% (+1.45) | ▲ +11.72% (+12.39) | ▲ +2.38% (+2.75) | ▲ +28.44% (+26.14) | ▲ +39.50% $13,950 |
Day $117.65$118.41 52W $91.35$124.80 Bollinger Bands $113.34$115.67$118.01 Width: 4.0% – Above Upper Implied Move ±1.9% $116.19$119.93 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $114.75 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| IDXX ↑ (Y, F, Z, S) | $710.11 | 2.2K | ▼ -0.05% (-0.37) | ▼ -0.32% (-3.24) | ▲ +2.44% (+16.93) | ▲ +11.42% (+72.77) | ▲ +64.13% (+277.46) | ▲ +4.96% (+33.58) | ▲ +67.91% (+287.19) | ▲ +47.88% $14,788 |
Day $708.16$713.00 52W $356.14$769.98 Bollinger Bands $667.63$697.98$728.33 Width: 8.7% – Inside Implied Move ±3.4% $689.59$730.63 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.83 | SL: $680.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| CCEP ↘ (Y, F, Z, S) | $88.79 | 35.3K | ▼ -0.06% (-0.05) | ▲ +0.74% (+0.05) | ▼ -3.60% (-3.32) | ▲ +1.03% (+0.90) | ▲ +0.43% (+0.38) | ▼ -2.11% (-1.91) | ▲ +20.40% (+15.04) | ▲ +69.31% $16,931 |
Day $88.70$89.51 52W $72.92$99.10 Bollinger Bands $85.46$89.75$94.04 Width: 9.6% – Inside Implied Move ±3.0% $86.54$91.04 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.3% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $335.63 | 2.6M | ▼ -0.06% (-0.21) | ▲ +3.13% (+7.06) | ▲ +9.48% (+29.06) | ▲ +33.56% (+84.33) | ▲ +111.94% (+177.27) | ▲ +7.23% (+22.63) | ▲ +72.31% (+140.84) | ▲ +270.43% $37,043 |
Day $333.19$337.69 52W $140.14$340.49 Bollinger Bands $295.79$317.99$340.19 Width: 14.0% – Inside Implied Move ±2.0% $330.04$341.22 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.71 | SL: $322.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.0% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.98 | 1.4K | ▼ -0.07% (-0.02) | ▼ -2.22% (-0.45) | ▼ -2.83% (-0.70) | ▼ -0.38% (-0.09) | ▼ -21.28% (-6.48) | ▼ -3.53% (-0.88) | ▲ +1.12% (+0.26) | ▼ -1.38% $9,862 |
Day $23.76$24.06 52W $21.43$31.80 Bollinger Bands $23.84$24.52$25.20 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.01 | 45.4K | ▼ -0.07% (-0.15) | ▲ +0.52% (-0.86) | ▲ +2.93% (+6.37) | ▼ -2.00% (-4.58) | ▼ -24.03% (-70.87) | ▲ +0.14% (+0.32) | ▼ -17.63% (-47.95) | ▲ +25.73% $12,573 |
Day $222.76$224.84 52W $196.59$321.24 Bollinger Bands $216.78$221.60$226.42 Width: 4.4% – Inside Implied Move ±2.3% $219.63$228.39 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $215.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| APP ↘ (Y, F, Z, S) | $617.29 | 348.9K | ▼ -0.08% (-0.47) | ▲ +0.12% (-30.43) | ▼ -8.86% (-60.01) | ▲ +1.92% (+11.61) | ▲ +129.21% (+347.98) | ▼ -8.39% (-56.53) | ▲ +84.25% (+282.26) | ▲ +5563.21% $566,321 |
Day $613.63$629.80 52W $200.50$745.61 Bollinger Bands $583.09$668.55$754.00 Width: 25.6% – Inside Implied Move ±4.2% $595.25$639.33 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $36.84 | SL: $543.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.8% |
| SNOW ↓ (Y, F, Z, S) | $206.00 | 429.7K | ▼ -0.08% (-0.16) | ▼ -7.95% (-13.09) | ▼ -6.62% (-14.60) | ▼ -14.19% (-34.06) | ▲ +29.16% (+46.51) | ▼ -6.09% (-13.36) | ▲ +24.31% (+40.29) | ▲ +41.37% $14,137 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $205.91$220.80$235.68 Width: 13.5% – Inside Implied Move ±2.7% $201.31$210.69 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.11 | SL: $191.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| 🟠 GOOG ↑ (Y, F, Z, S) | $336.00 | 1.6M | ▼ -0.09% (-0.31) | ▲ +3.06% (+6.86) | ▲ +9.19% (+28.27) | ▲ +33.48% (+84.28) | ▲ +109.41% (+175.55) | ▲ +7.07% (+22.20) | ▲ +71.24% (+139.78) | ▲ +267.32% $36,732 |
Day $333.64$338.13 52W $142.27$341.20 Bollinger Bands $297.21$318.85$340.49 Width: 13.6% – Inside Implied Move ±1.9% $330.52$341.48 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.63 | SL: $322.74 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.54 | 123.3K | ▼ -0.11% (-0.08) | ▲ +0.13% (+1.19) | ▲ +0.11% (+0.07) | ▲ +8.13% (+5.08) | ▲ +38.37% (+18.73) | ▲ +4.54% (+2.93) | ▲ +69.59% (+27.72) | ▲ +185.71% $28,571 |
Day $67.31$67.68 52W $39.67$68.09 Bollinger Bands $63.92$66.23$68.54 Width: 7.0% – Inside Implied Move ±4.5% $64.97$70.12 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +4.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $621.12 | 207.4K | ▼ -0.11% (-0.71) | ▲ +2.41% (+2.26) | ▲ +8.94% (+50.96) | ▲ +15.80% (+84.74) | ▲ +45.17% (+193.27) | ▲ +7.19% (+41.67) | ▲ +13.03% (+71.59) | ▲ +6.60% $10,660 |
Day $618.61$623.80 52W $384.82$628.08 Bollinger Bands $552.22$594.43$636.65 Width: 14.2% – Inside Implied Move ±1.6% $612.78$629.46 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $593.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| MDB ↓ (Y, F, Z, S) | $386.40 | 74.2K | ▼ -0.13% (-0.49) | ▼ -6.56% (-21.72) | ▼ -8.33% (-35.10) | ▲ +22.92% (+72.05) | ▲ +124.43% (+214.23) | ▼ -7.93% (-33.29) | ▲ +59.07% (+143.49) | ▲ +90.49% $19,049 |
Day $384.50$389.90 52W $140.78$444.72 Bollinger Bands $387.76$420.08$452.41 Width: 15.4% – Below Lower Implied Move ±1.8% $380.59$392.21 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 76% Confidence: HOLD ATR: $16.04 | SL: $354.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.1% |
| ISRG ↓ (Y, F, Z, S) | $546.04 | 107.0K | ▼ -0.13% (-0.72) | ▼ -6.67% (-40.20) | ▼ -1.54% (-8.54) | ▲ +25.64% (+111.42) | ▲ +5.86% (+30.24) | ▼ -3.59% (-20.32) | ▼ -5.87% (-34.07) | ▲ +108.63% $20,863 |
Day $545.36$553.74 52W $425.00$616.00 Bollinger Bands $545.18$571.49$597.81 Width: 9.2% – Inside Implied Move ±2.2% $535.92$556.16 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.18 | SL: $519.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| BKNG ↓ (Y, F, Z, S) | $5180.17 | 6.5K | ▼ -0.13% (-6.85) | ▼ -4.86% (-311.94) | ▼ -4.72% (-256.76) | ▲ +4.80% (+237.32) | ▲ +2.13% (+108.14) | ▼ -3.27% (-175.16) | ▲ +8.05% (+386.16) | ▲ +125.57% $22,557 |
Day $5157.00$5222.00 52W $4074.35$5818.24 Bollinger Bands $5212.06$5376.61$5541.16 Width: 6.1% – Below Lower Implied Move ±2.5% $5068.78$5291.57 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $114.77 | SL: $4950.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| PEP ↑ (Y, F, Z, S) | $145.72 | 260.0K | ▼ -0.14% (-0.20) | ▲ +4.56% (+5.81) | ▼ -3.09% (-4.65) | ▼ -3.62% (-5.47) | ▲ +10.79% (+14.20) | ▲ +1.53% (+2.20) | ▲ +4.67% (+6.50) | ▼ -8.62% $9,138 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.58$150.63 Width: 9.8% – Inside Implied Move ±1.4% $143.92$147.52 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.66 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.9% |
| 🟠 MCK ↗ (Y, F, Z, S) | $832.99 | 18.2K | ▼ -0.14% (-1.17) | ▲ +2.25% (+16.93) | ▲ +2.84% (+23.03) | ▲ +7.52% (+58.27) | ▲ +17.23% (+122.42) | ▲ +1.55% (+12.70) | ▲ +43.37% (+252.00) | ▲ +120.43% $22,043 |
Day $830.00$838.00 52W $568.11$894.75 Bollinger Bands $808.88$823.02$837.17 Width: 3.4% – Inside Implied Move ±2.2% $817.34$848.64 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.41 | SL: $802.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.38 | 412.8K | ▼ -0.14% (-0.04) | ▲ +1.78% (+0.34) | ▲ +3.05% (+0.84) | ▲ +4.70% (+1.28) | ▼ -8.64% (-2.68) | ▲ +2.50% (+0.69) | ▼ -13.62% (-4.47) | ▼ -14.10% $8,590 |
Day $28.37$28.52 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.67 Width: 6.4% – Inside Implied Move ±1.8% $27.94$28.82 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.6% |
| MDLZ ↑ (Y, F, Z, S) | $57.12 | 355.9K | ▼ -0.19% (-0.11) | ▲ +5.80% (+2.03) | ▲ +6.81% (+3.64) | ▼ -6.42% (-3.92) | ▼ -14.11% (-9.39) | ▲ +6.11% (+3.29) | ▲ +4.03% (+2.21) | ▼ -7.62% $9,238 |
Day $56.87$57.22 52W $51.20$69.94 Bollinger Bands $51.65$54.30$56.95 Width: 9.8% – Above Upper Implied Move ±4.5% $54.95$59.29 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $54.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.9% |
| QCOM ↓ (Y, F, Z, S) | $164.20 | 718.8K | ▼ -0.21% (-0.34) | ▼ -9.72% (-13.58) | ▼ -6.77% (-11.92) | ▲ +0.58% (+0.95) | ▲ +12.47% (+18.21) | ▼ -4.00% (-6.85) | ▲ +2.11% (+3.39) | ▲ +46.13% $14,613 |
Day $163.27$166.49 52W $118.79$204.90 Bollinger Bands $163.52$173.67$183.82 Width: 11.7% – Inside Implied Move ±2.0% $161.34$167.06 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| ALNY ↓ (Y, F, Z, S) | $366.09 | 11.5K | ▼ -0.21% (-0.77) | ▼ -8.34% (-32.20) | ▼ -6.41% (-25.08) | ▼ -23.90% (-114.98) | ▲ +39.07% (+102.85) | ▼ -7.94% (-31.56) | ▲ +45.85% (+115.08) | ▲ +56.63% $15,663 |
Day $366.09$370.98 52W $205.87$495.55 Bollinger Bands $365.10$394.41$423.73 Width: 14.9% – Inside Implied Move ±3.2% $355.98$376.20 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.51 | SL: $335.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.7% |
| NOW ↓ (Y, F, Z, S) | $134.31 | 1.1M | ▼ -0.22% (-0.30) | ▼ -8.13% (-7.49) | ▼ -14.03% (-21.91) | ▼ -24.92% (-44.59) | ▼ -29.68% (-56.69) | ▼ -12.32% (-18.88) | ▼ -36.29% (-76.52) | ▲ +60.57% $16,057 |
Day $134.31$136.20 52W $132.61$239.62 Bollinger Bands $134.62$148.86$163.10 Width: 19.1% – Below Lower Implied Move ±2.1% $131.90$136.72 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $126.37 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.8% |
| ROKU ↓ (Y, F, Z, S) | $107.31 | 60.9K | ▼ -0.22% (-0.24) | ▼ -1.42% (-3.86) | ▼ -3.40% (-3.78) | ▲ +12.57% (+11.98) | ▲ +57.39% (+39.13) | ▼ -1.09% (-1.18) | ▲ +40.22% (+30.78) | ▲ +110.29% $21,029 |
Day $107.00$108.32 52W $52.43$116.66 Bollinger Bands $106.43$110.20$113.96 Width: 6.8% – Inside Implied Move ±3.1% $104.52$110.10 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $98.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.0% |
| WFC ↓ (Y, F, Z, S) | $89.04 | 1.7M | ▼ -0.24% (-0.21) | ▼ -6.86% (-6.91) | ▼ -3.42% (-3.15) | ▲ +6.56% (+5.48) | ▲ +27.49% (+19.20) | ▼ -4.46% (-4.16) | ▲ +19.78% (+14.71) | ▲ +118.27% $21,827 |
Day $88.61$89.91 52W $57.46$97.76 Bollinger Bands $89.81$93.95$98.09 Width: 8.8% – Below Lower Implied Move ±2.0% $87.52$90.56 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1612.47 | 2.9K | ▼ -0.24% (-3.82) | ▲ +1.69% (-53.06) | ▼ -10.02% (-179.66) | ▼ -0.47% (-7.67) | ▼ -18.96% (-377.21) | ▼ -4.62% (-78.15) | ▼ -20.59% (-417.99) | ▲ +156.81% $25,681 |
Day $1604.31$1628.96 52W $1300.00$2217.60 Bollinger Bands $1547.78$1681.86$1815.93 Width: 15.9% – Inside Implied Move ±2.7% $1575.61$1649.34 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.44 | SL: $1509.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.2% |
| MSFU ↓ (Y, F, Z, S) | $37.18 | 174.6K | ▼ -0.24% (-0.09) | ▼ -7.95% (-3.40) | ▼ -7.97% (-3.22) | ▼ -22.05% (-10.52) | ▲ +24.21% (+7.25) | ▼ -10.30% (-4.27) | ▼ -0.09% (-0.03) | ▲ +97.02% $19,702 |
Day $37.18$38.00 52W $23.38$57.52 Bollinger Bands $37.61$40.70$43.78 Width: 15.2% – Below Lower Implied Move ±22.8% $29.97$44.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $565.19 | 174.2K | ▼ -0.25% (-1.41) | ▼ -13.25% (-81.71) | ▼ -15.41% (-102.93) | ▼ -12.48% (-80.61) | ▼ -9.47% (-59.14) | ▼ -14.52% (-96.01) | ▼ -8.44% (-52.07) | ▲ +47.72% $14,772 |
Day $563.17$570.97 52W $529.06$810.72 Bollinger Bands $579.75$646.19$712.63 Width: 20.6% – Below Lower Implied Move ±2.7% $552.36$578.02 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $18.72 | SL: $527.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.3% |
| NTSK ↓ (Y, F, Z, S) | $15.67 | 145.2K | ▼ -0.25% (-0.04) | ▼ -6.34% (-0.96) | ▼ -21.81% (-4.37) | ▼ -31.30% (-7.14) | ▼ -30.32% (-6.82) | ▼ -10.66% (-1.87) | ▼ -30.32% (-6.82) | ▼ -30.32% $6,968 |
Day $15.62$15.78 52W $15.31$27.99 Bollinger Bands $15.33$17.60$19.88 Width: 25.9% – Inside Implied Move ±5.8% $14.90$16.44 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.7% |
| AFRM ↓ (Y, F, Z, S) | $72.42 | 363.7K | ▼ -0.26% (-0.19) | ▼ -11.26% (-9.38) | ▼ -1.32% (-0.97) | ▲ +4.85% (+3.35) | ▲ +45.54% (+22.66) | ▼ -2.70% (-2.01) | ▲ +24.41% (+14.21) | ▲ +438.44% $53,844 |
Day $72.42$73.88 52W $30.90$100.00 Bollinger Bands $70.12$76.87$83.63 Width: 17.6% – Inside Implied Move ±4.2% $69.86$74.98 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.54 | SL: $65.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.8% |
| KO ↑ (Y, F, Z, S) | $71.25 | 883.8K | ▼ -0.27% (-0.19) | ▲ +2.71% (+0.74) | ▲ +1.25% (+0.88) | ▲ +6.16% (+4.13) | ▲ +0.36% (+0.26) | ▲ +1.92% (+1.34) | ▲ +18.75% (+11.25) | ▲ +26.42% $12,642 |
Day $71.13$71.60 52W $59.56$72.91 Bollinger Bands $67.73$69.90$72.07 Width: 6.2% – Inside Implied Move ±1.2% $70.49$72.01 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.55 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.7% |
| XLC ↘ (Y, F, Z, S) | $116.32 | 1.1M | ▼ -0.27% (-0.32) | ▼ -0.98% (-1.59) | ▲ +0.04% (+0.05) | ▲ +2.22% (+2.52) | ▲ +23.00% (+21.75) | ▼ -1.19% (-1.40) | ▲ +21.26% (+20.39) | ▲ +131.68% $23,168 |
Day $116.28$116.99 52W $83.26$118.87 Bollinger Bands $115.63$117.18$118.73 Width: 2.6% – Inside Implied Move ±1.1% $115.29$117.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $114.34 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.55 | 3.8M | ▼ -0.28% (-0.07) | ▼ -1.44% (-0.17) | ▼ -1.03% (-0.25) | ▼ -9.08% (-2.35) | ▼ -12.21% (-3.27) | ▼ -4.10% (-1.01) | ▲ +12.17% (+2.55) | ▲ +43.83% $14,383 |
Day $23.50$23.64 52W $20.92$29.13 Bollinger Bands $23.31$24.03$24.76 Width: 6.0% – Inside Implied Move ±1.5% $23.24$23.85 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.9% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.90 | 19.3K | ▼ -0.29% (-0.37) | ▼ -1.92% (-2.33) | ▼ -4.12% (-5.45) | ▼ -18.49% (-28.79) | ▼ -31.01% (-57.04) | ▼ -3.78% (-4.99) | ▼ -18.36% (-28.54) | ▲ +11.89% $11,189 |
Day $126.48$127.81 52W $125.80$216.72 Bollinger Bands $125.46$130.38$135.31 Width: 7.6% – Inside Implied Move ±63.5% $58.35$195.45 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.56 | SL: $121.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.4% |
| 🟠 TXN ↑ (Y, F, Z, S) | $192.85 | 465.7K | ▼ -0.31% (-0.60) | ▲ +2.33% (+2.54) | ▲ +8.61% (+15.29) | ▲ +10.88% (+18.92) | ▲ +22.45% (+35.35) | ▲ +11.16% (+19.36) | ▲ +0.81% (+1.55) | ▲ +20.42% $12,042 |
Day $192.07$196.64 52W $136.55$218.15 Bollinger Bands $167.52$181.83$196.15 Width: 15.7% – Inside Implied Move ±3.7% $186.72$198.98 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.96 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.9% |
| HON ↑ (Y, F, Z, S) | $212.29 | 161.5K | ▼ -0.35% (-0.75) | ▲ +3.43% (+4.90) | ▲ +7.07% (+14.03) | ▲ +11.52% (+21.94) | ▲ +8.75% (+17.09) | ▲ +8.81% (+17.20) | ▲ +4.83% (+9.79) | ▲ +13.20% $11,320 |
Day $211.85$214.47 52W $166.32$225.29 Bollinger Bands $189.48$201.48$213.49 Width: 11.9% – Inside Implied Move ±0.8% $210.86$213.71 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $204.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.4% |
| ALB ↑ (Y, F, Z, S) | $176.91 | 207.5K | ▼ -0.36% (-0.64) | ▲ +11.75% (+15.62) | ▲ +34.97% (+45.84) | ▲ +86.21% (+81.91) | ▲ +206.70% (+119.23) | ▲ +25.08% (+35.47) | ▲ +89.79% (+83.69) | ▼ -23.90% $7,610 |
Day $175.02$178.00 52W $48.70$179.14 Bollinger Bands $127.02$153.49$179.95 Width: 34.5% – Inside Implied Move ±2.1% $173.81$180.01 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 57.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $163.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.3% |
| UCYB → (Y, F, Z, S) | $53.97 | 6.8K | ▼ -0.38% (-0.21) | ▼ -2.76% (-0.21) | ▼ -1.04% (-0.57) | ▼ -10.02% (-6.01) | ▲ +11.22% (+5.45) | ▲ +2.58% (+1.36) | ▲ +11.17% (+5.42) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.92$54.09$56.26 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.84 | 236.8K | ▼ -0.39% (-0.02) | ▼ -10.07% (-0.44) | ▼ -13.32% (-0.59) | ▲ +14.97% (+0.50) | ▼ -6.34% (-0.26) | ▼ -4.48% (-0.18) | ▼ -56.52% (-4.99) | ▼ -65.82% $3,418 |
Day $3.83$3.92 52W $2.50$9.48 Bollinger Bands $3.82$4.24$4.66 Width: 19.7% – Inside Implied Move ±5.2% $3.67$4.01 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.6% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $0.21 | SL: $3.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +3.9% |
| ROP ↓ (Y, F, Z, S) | $422.51 | 20.8K | ▼ -0.40% (-1.69) | ▼ -2.75% (-12.30) | ▼ -4.60% (-20.36) | ▼ -15.34% (-76.55) | ▼ -24.17% (-134.68) | ▼ -4.89% (-21.71) | ▼ -17.89% (-92.05) | ▼ -3.33% $9,667 |
Day $421.00$424.00 52W $420.42$591.26 Bollinger Bands $420.79$440.01$459.23 Width: 8.7% – Inside Implied Move ±0.4% $421.04$423.98 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.66 | SL: $409.19 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.5% |
| MA ↓ (Y, F, Z, S) | $544.47 | 355.8K | ▼ -0.43% (-2.35) | ▼ -6.00% (-31.07) | ▼ -3.66% (-20.70) | ▼ -0.83% (-4.58) | ▼ -0.24% (-1.30) | ▼ -4.48% (-25.55) | ▲ +4.84% (+25.12) | ▲ +47.75% $14,775 |
Day $544.26$549.84 52W $462.92$600.08 Bollinger Bands $545.96$568.92$591.88 Width: 8.1% – Below Lower Implied Move ±2.0% $535.36$553.59 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $521.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| JNJ ↑ (Y, F, Z, S) | $217.60 | 425.4K | ▼ -0.43% (-0.95) | ▲ +5.76% (+13.21) | ▲ +3.97% (+8.30) | ▲ +13.98% (+26.70) | ▲ +42.34% (+64.72) | ▲ +5.15% (+10.65) | ▲ +54.70% (+76.94) | ▲ +38.31% $13,831 |
Day $217.23$218.78 52W $137.89$218.86 Bollinger Bands $200.56$208.43$216.29 Width: 7.5% – Above Upper Implied Move ±1.0% $215.81$219.40 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $210.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.6% |
| ACN ↑ (Y, F, Z, S) | $287.24 | 298.6K | ▼ -0.45% (-1.30) | ▲ +1.92% (+6.57) | ▲ +5.59% (+15.20) | ▲ +22.74% (+53.22) | ▼ -3.50% (-10.42) | ▲ +7.06% (+18.94) | ▼ -16.70% (-57.57) | ▲ +5.13% $10,513 |
Day $286.58$290.67 52W $229.40$394.41 Bollinger Bands $259.60$273.90$288.20 Width: 10.4% – Inside Implied Move ±2.0% $282.38$292.10 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $271.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| BIIB ↓ (Y, F, Z, S) | $168.54 | 42.2K | ▼ -0.46% (-0.77) | ▼ -9.39% (-19.08) | ▼ -1.73% (-2.96) | ▲ +18.47% (+26.28) | ▲ +39.19% (+47.46) | ▼ -4.24% (-7.46) | ▲ +19.53% (+27.54) | ▼ -41.80% $5,820 |
Day $167.84$169.56 52W $110.04$190.20 Bollinger Bands $165.84$177.32$188.79 Width: 12.9% – Inside Implied Move ±3.1% $164.14$172.93 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $158.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.48 | 255.9K | ▼ -0.48% (-0.37) | ▲ +4.81% (+1.34) | ▲ +20.50% (+13.01) | ▲ +15.84% (+10.46) | ▲ +48.33% (+24.92) | ▲ +18.04% (+11.69) | ▲ +99.87% (+38.21) | ▲ +211.49% $31,149 |
Day $76.27$76.91 52W $37.99$77.11 Bollinger Bands $59.34$69.18$79.02 Width: 28.4% – Inside Implied Move ±2.8% $74.69$78.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.55 | SL: $73.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $325.25 | 11.3K | ▼ -0.51% (-1.68) | ▲ +7.36% (+13.38) | ▲ +18.89% (+51.69) | ▲ +4.20% (+13.10) | ▼ -23.91% (-102.23) | ▲ +13.24% (+38.03) | ▼ -28.60% (-130.28) | ▲ +43.65% $14,365 |
Day $320.53$326.92 52W $269.23$485.16 Bollinger Bands $276.16$301.01$325.86 Width: 16.5% – Inside Implied Move ±3.0% $316.98$333.52 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $301.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.7% |
| SCHD ↑ (Y, F, Z, S) | $28.89 | 2.6M | ▼ -0.52% (-0.15) | ▲ +1.65% (+0.34) | ▲ +5.17% (+1.42) | ▲ +9.84% (+2.59) | ▲ +15.24% (+3.82) | ▲ +5.32% (+1.46) | ▲ +7.92% (+2.12) | ▲ +25.57% $12,557 |
Day $28.83$29.06 52W $23.18$29.11 Bollinger Bands $26.94$27.97$28.99 Width: 7.3% – Inside Implied Move ±0.7% $28.71$29.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.32 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 174.7K | ▼ -0.52% (-0.11) | ▼ -2.38% (-0.32) | ▼ -6.15% (-1.37) | ▼ -8.89% (-2.04) | ▼ -24.95% (-6.95) | ▲ +4.13% (+0.83) | ▼ -25.21% (-7.05) | ▼ -4.08% $9,592 |
Day $20.88$21.00 52W $19.93$35.81 Bollinger Bands $19.74$21.24$22.74 Width: 14.1% – Inside Implied Move ±2.4% $20.49$21.33 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.61 | 3.3M | ▼ -0.53% (-0.03) | ▲ +2.72% (-0.68) | ▼ -1.86% (-0.12) | ▼ -7.10% (-0.51) | ▲ +771.37% (+5.85) | ▲ +13.29% (+0.78) | ▲ +337.42% (+5.10) | ▲ +281.79% $38,179 |
Day $6.59$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.4% – Inside Implied Move ±5.8% $6.28$6.93 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.8% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.92 | 782.2K | ▼ -0.54% (-0.61) | ▼ -1.09% (-2.96) | ▲ +1.16% (+1.30) | ▲ +3.46% (+3.78) | ▲ +25.53% (+22.96) | ▼ -0.75% (-0.85) | ▲ +5.54% (+5.92) | ▲ +15.68% $11,568 |
Day $112.92$114.11 52W $79.22$123.85 Bollinger Bands $110.72$113.29$115.86 Width: 4.5% – Inside Implied Move ±1.7% $111.26$114.58 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| ORLY ↑ (Y, F, Z, S) | $94.47 | 122.1K | ▼ -0.57% (-0.54) | ▲ +3.10% (+0.67) | ▲ +1.70% (+1.57) | ▼ -6.62% (-6.69) | ▲ +0.14% (+0.13) | ▲ +3.58% (+3.26) | ▲ +17.70% (+14.21) | ▲ +75.01% $17,501 |
Day $93.78$95.30 52W $79.70$108.72 Bollinger Bands $89.10$92.29$95.49 Width: 6.9% – Inside Implied Move ±1.8% $93.03$95.92 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $91.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| KHC ↗ (Y, F, Z, S) | $24.17 | 622.1K | ▼ -0.62% (-0.15) | ▲ +3.16% (+0.75) | ▼ -2.07% (-0.51) | ▼ -2.29% (-0.57) | ▼ -13.10% (-3.64) | ▼ -0.33% (-0.08) | ▼ -10.84% (-2.94) | ▼ -33.70% $6,630 |
Day $24.07$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.3% – Inside Implied Move ±1.9% $23.77$24.57 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.4% |
| ADBE ↓ (Y, F, Z, S) | $302.51 | 339.3K | ▼ -0.63% (-1.93) | ▼ -10.77% (-31.44) | ▼ -13.04% (-45.38) | ▼ -8.12% (-26.72) | ▼ -19.33% (-72.47) | ▼ -13.57% (-47.48) | ▼ -27.50% (-114.77) | ▼ -12.16% $8,784 |
Day $302.32$305.82 52W $302.32$465.70 Bollinger Bands $304.65$339.77$374.88 Width: 20.7% – Below Lower Implied Move ±0.7% $300.66$304.36 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.64 | SL: $285.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.9% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.37 | 2.1M | ▼ -0.64% (-1.24) | ▲ +1.70% (-6.15) | ▲ +2.24% (+4.21) | ▼ -38.38% (-119.81) | ▲ +37.59% (+52.56) | ▼ -1.04% (-2.03) | ▲ +22.74% (+35.64) | ▲ +125.08% $22,508 |
Day $192.32$195.00 52W $117.67$344.21 Bollinger Bands $181.19$193.78$206.37 Width: 13.0% – Inside Implied Move ±3.2% $187.08$197.65 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.6% |
| ABBV ↓ (Y, F, Z, S) | $220.40 | 211.5K | ▼ -0.67% (-1.49) | ▼ -1.67% (+0.32) | ▼ -1.46% (-3.27) | ▼ -2.85% (-6.47) | ▲ +14.76% (+28.35) | ▼ -3.54% (-8.10) | ▲ +31.88% (+53.27) | ▲ +59.44% $15,944 |
Day $220.18$223.00 52W $160.33$243.06 Bollinger Bands $217.08$225.69$234.29 Width: 7.6% – Inside Implied Move ±2.1% $216.44$224.35 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $209.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.15 | 158.2K | ▼ -0.69% (-1.66) | ▲ +0.53% (-2.00) | ▲ +4.09% (+9.40) | ▲ +10.49% (+22.71) | ▲ +31.54% (+57.35) | ▲ +10.18% (+22.09) | ▲ +14.09% (+29.53) | ▲ +48.53% $14,853 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.79$229.95$248.11 Width: 15.8% – Inside Implied Move ±2.5% $233.97$244.33 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.3% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $86.83 | 78.9K | ▼ -0.70% (-0.61) | ▲ +15.24% (+5.96) | ▲ +47.78% (+28.08) | ▲ +46.81% (+27.69) | ▲ +213.08% (+59.10) | ▲ +35.93% (+22.95) | ▲ +225.96% (+60.20) | ▲ +456.40% $55,640 |
Day $86.83$88.48 52W $15.97$88.48 Bollinger Bands $53.79$72.35$90.92 Width: 51.3% – Inside Implied Move ±2.5% $84.97$88.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.28 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.92 | 1.3K | ▼ -0.71% (-0.32) | ▲ +3.05% (+0.36) | ▲ +12.56% (+5.01) | ▲ +20.19% (+7.54) | ▲ +61.27% (+17.07) | ▲ +8.97% (+3.70) | ▲ +118.34% (+24.35) | ▲ +122.36% $22,236 |
Day $44.92$45.24 52W $17.84$45.25 Bollinger Bands $38.81$42.62$46.43 Width: 17.9% – Inside Implied Move ±1.3% $44.43$45.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.69 | 1.2K | ▼ -0.72% (-0.40) | ▼ -2.47% (-0.24) | ▼ -0.13% (-0.07) | ▼ -5.20% (-3.00) | ▼ -7.13% (-4.20) | ▼ -3.81% (-2.17) | ▼ -1.40% (-0.78) | ▲ +22.45% $12,245 |
Day $54.67$54.73 52W $47.34$63.46 Bollinger Bands $54.07$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.68$55.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ XBI ↑ (Y, F, Z, S) | $125.90 | 923.4K | ▼ -0.73% (-0.92) | ▲ +1.77% (+1.40) | ▲ +3.53% (+4.29) | ▲ +17.06% (+18.35) | ▲ +52.34% (+43.25) | ▲ +3.26% (+3.97) | ▲ +42.71% (+37.68) | ▲ +45.72% $14,572 |
Day $125.44$127.22 52W $66.42$129.12 Bollinger Bands $119.17$123.56$127.95 Width: 7.1% – Inside Implied Move ±2.2% $123.55$128.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $120.17 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.68 | 38.9K | ▼ -0.74% (-1.82) | ▼ -3.45% (-7.04) | ▼ -0.35% (-0.85) | ▼ -6.00% (-15.56) | ▲ +4.44% (+10.35) | ▼ -4.83% (-12.35) | ▲ +34.39% (+62.35) | ▲ +133.09% $23,309 |
Day $242.63$246.00 52W $179.58$264.79 Bollinger Bands $241.10$250.92$260.73 Width: 7.8% – Inside Implied Move ±0.6% $242.49$244.86 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $232.95 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.1% |
| IONQ ↑ (Y, F, Z, S) | $50.50 | 2.3M | ▼ -0.75% (-0.38) | ▲ +0.10% (+1.05) | ▲ +1.67% (+0.83) | ▼ -23.01% (-15.09) | ▲ +83.90% (+23.04) | ▲ +12.55% (+5.63) | ▲ +28.21% (+11.11) | ▲ +1060.92% $116,092 |
Day $49.91$51.58 52W $17.88$84.64 Bollinger Bands $43.70$48.72$53.74 Width: 20.6% – Inside Implied Move ±6.1% $47.86$53.14 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $44.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.3% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $123.12 | 158.4K | ▼ -0.77% (-0.95) | ▲ +2.03% (+2.02) | ▲ +3.65% (+4.34) | ▲ +5.16% (+6.04) | ▲ +17.96% (+18.75) | ▲ +0.31% (+0.38) | ▲ +37.00% (+33.25) | ▲ +60.19% $16,019 |
Day $123.12$124.57 52W $88.35$127.86 Bollinger Bands $119.09$122.83$126.57 Width: 6.1% – Inside Implied Move ±2.0% $120.97$125.26 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| XEL ↑ (Y, F, Z, S) | $75.59 | 223.0K | ▼ -0.80% (-0.61) | ▲ +3.01% (+1.33) | ▲ +3.31% (+2.42) | ▼ -6.07% (-4.89) | ▲ +9.49% (+6.55) | ▲ +2.34% (+1.73) | ▲ +20.20% (+12.70) | ▲ +17.92% $11,792 |
Day $75.47$76.39 52W $62.57$82.37 Bollinger Bands $72.02$73.94$75.86 Width: 5.2% – Inside Implied Move ±4.0% $72.99$78.19 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| PFE ↗ (Y, F, Z, S) | $25.36 | 3.3M | ▼ -0.84% (-0.22) | ▲ +0.30% (-0.11) | ▼ -0.65% (-0.17) | ▲ +6.53% (+1.55) | ▲ +9.62% (+2.23) | ▲ +1.87% (+0.47) | ▲ +3.74% (+0.91) | ▼ -34.52% $6,548 |
Day $25.28$25.60 52W $19.83$27.21 Bollinger Bands $24.80$25.18$25.56 Width: 3.0% – Inside Implied Move ±1.5% $25.05$25.68 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.0% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.97 | 104.0K | ▼ -0.84% (-0.73) | ▲ +0.23% (+0.71) | ▲ +2.80% (+2.34) | ▲ +31.89% (+20.79) | ▲ +18.34% (+13.32) | ▲ +3.58% (+2.97) | ▲ +12.32% (+9.43) | ▲ +43.46% $14,346 |
Day $85.47$86.56 52W $64.70$89.37 Bollinger Bands $81.81$84.57$87.33 Width: 6.5% – Inside Implied Move ±3.4% $83.51$88.43 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $82.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.11 | 90.5K | ▼ -0.85% (-0.59) | ▲ +0.99% (+1.71) | ▲ +4.13% (+2.74) | ▲ +4.19% (+2.78) | ▼ -3.18% (-2.27) | ▲ +4.13% (+2.74) | ▼ -14.04% (-11.29) | ▼ -36.89% $6,311 |
Day $69.02$70.06 52W $54.11$93.25 Bollinger Bands $64.73$67.90$71.07 Width: 9.3% – Inside Implied Move ±2.7% $67.52$70.70 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $64.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.0% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $197.12 | 310.8K | ▼ -0.86% (-1.71) | ▲ +5.32% (+8.62) | ▲ +9.56% (+17.20) | ▲ +26.01% (+40.69) | ▲ +58.40% (+72.68) | ▲ +7.48% (+13.73) | ▲ +68.61% (+80.21) | ▲ +114.27% $21,427 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $176.04$187.18$198.31 Width: 11.9% – Inside Implied Move ±2.2% $193.41$200.84 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| VRTX ↓ (Y, F, Z, S) | $445.57 | 39.6K | ▼ -0.88% (-3.96) | ▼ -5.13% (-18.29) | ▼ -2.06% (-9.39) | ▲ +9.05% (+36.96) | ▼ -12.55% (-63.93) | ▼ -1.72% (-7.79) | ▲ +5.02% (+21.31) | ▲ +42.82% $14,282 |
Day $443.63$450.44 52W $362.50$519.68 Bollinger Bands $439.72$458.14$476.56 Width: 8.0% – Inside Implied Move ±3.8% $431.14$460.00 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $424.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| AEO ↘ (Y, F, Z, S) | $25.44 | 174.4K | ▼ -0.92% (-0.24) | ▼ -7.89% (-1.38) | ▼ -6.58% (-1.79) | ▲ +71.54% (+10.61) | ▲ +147.82% (+15.18) | ▼ -3.07% (-0.81) | ▲ +63.90% (+9.92) | ▲ +80.03% $18,003 |
Day $25.37$25.75 52W $9.04$28.33 Bollinger Bands $25.36$26.70$28.05 Width: 10.1% – Inside Implied Move ±4.9% $24.39$26.50 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.3% |
| AMGN ↘ (Y, F, Z, S) | $325.94 | 32.2K | ▼ -0.92% (-3.03) | ▼ -1.26% (-0.16) | ▼ -0.24% (-0.80) | ▲ +10.97% (+32.22) | ▲ +14.76% (+41.91) | ▼ -0.42% (-1.37) | ▲ +25.14% (+65.48) | ▲ +33.15% $13,315 |
Day $325.38$329.17 52W $255.23$346.38 Bollinger Bands $319.88$328.72$337.55 Width: 5.4% – Inside Implied Move ±2.0% $320.34$331.54 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $312.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| REGN ↓ (Y, F, Z, S) | $746.75 | 46.6K | ▼ -0.98% (-7.39) | ▼ -6.77% (-49.80) | ▲ +0.05% (+0.39) | ▲ +31.36% (+178.29) | ▲ +25.25% (+150.53) | ▼ -3.25% (-25.12) | ▲ +6.75% (+47.20) | ▲ +3.13% $10,313 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.72$773.98$809.25 Width: 9.1% – Inside Implied Move ±7.9% $696.86$796.64 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.99 | SL: $706.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.79 | 1.4M | ▼ -0.98% (-1.06) | ▼ -12.18% (-13.76) | ▼ -2.05% (-2.23) | ▼ -16.14% (-20.56) | ▲ +1.16% (+1.22) | ▼ -5.82% (-6.60) | ▲ +6.05% (+6.09) | ▲ +12.59% $11,259 |
Day $106.28$107.50 52W $87.11$139.41 Bollinger Bands $103.29$114.02$124.75 Width: 18.8% – Inside Implied Move ±2.7% $104.34$109.24 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $98.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.4% |
| 🟠 CVX ↑ (Y, F, Z, S) | $165.59 | 828.1K | ▼ -0.99% (-1.65) | ▲ +3.98% (+3.48) | ▲ +12.84% (+18.84) | ▲ +10.37% (+15.56) | ▲ +25.95% (+34.12) | ▲ +8.65% (+13.18) | ▲ +9.43% (+14.27) | ▲ +4.07% $10,407 |
Day $165.10$166.35 52W $127.59$169.37 Bollinger Bands $142.74$155.67$168.60 Width: 16.6% – Inside Implied Move ±2.2% $162.49$168.69 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.94 | SL: $157.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| XLE ↑ (Y, F, Z, S) | $47.58 | 7.5M | ▼ -1.01% (-0.49) | ▲ +2.20% (+0.91) | ▲ +9.52% (+4.14) | ▲ +12.52% (+5.30) | ▲ +21.20% (+8.32) | ▲ +6.41% (+2.87) | ▲ +6.22% (+2.79) | ▲ +16.84% $11,684 |
Day $47.27$47.70 52W $36.32$48.65 Bollinger Bands $42.82$45.45$48.08 Width: 11.6% – Inside Implied Move ±2.4% $46.61$48.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $305.00 | 196.7K | ▼ -1.02% (-3.13) | ▼ -1.26% (-2.32) | ▼ -3.02% (-9.50) | ▲ +0.49% (+1.49) | ▼ -2.92% (-9.17) | ▼ -0.21% (-0.63) | ▲ +10.56% (+29.13) | ▲ +19.26% $11,926 |
Day $304.44$308.93 52W $270.23$321.79 Bollinger Bands $298.42$309.15$319.88 Width: 6.9% – Inside Implied Move ±1.3% $301.60$308.40 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $296.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +9.1% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.85 | 144.9K | ▼ -1.02% (-0.72) | ▲ +0.36% (-1.01) | ▲ +32.49% (+17.13) | ▲ +10.24% (+6.49) | ▼ -24.43% (-22.58) | ▲ +19.02% (+11.16) | ▼ -39.58% (-45.76) | ▲ +59.55% $15,955 |
Day $69.85$71.75 52W $43.41$144.49 Bollinger Bands $51.59$63.07$74.56 Width: 36.4% – Inside Implied Move ±3.3% $67.87$71.83 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $64.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.6% |
| RIVN ↓ (Y, F, Z, S) | $17.32 | 2.6M | ▼ -1.06% (-0.18) | ▼ -12.95% (-1.90) | ▼ -3.27% (-0.58) | ▲ +34.12% (+4.41) | ▲ +26.76% (+3.66) | ▼ -12.15% (-2.39) | ▲ +24.21% (+3.38) | ▲ +2.27% $10,227 |
Day $17.29$17.57 52W $10.36$22.69 Bollinger Bands $17.08$19.79$22.50 Width: 27.4% – Inside Implied Move ±4.3% $16.69$17.94 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.1% |
| PG ↑ (Y, F, Z, S) | $144.79 | 652.0K | ▼ -1.06% (-1.56) | ▲ +2.31% (+2.92) | ▼ -0.29% (-0.42) | ▼ -2.54% (-3.77) | ▼ -9.70% (-15.55) | ▲ +1.03% (+1.48) | ▼ -6.91% (-10.75) | ▲ +3.82% $10,382 |
Day $144.57$146.29 52W $137.62$176.43 Bollinger Bands $138.76$143.36$147.95 Width: 6.4% – Inside Implied Move ±1.5% $143.00$146.59 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $141.04 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.3% |
| VZ → (Y, F, Z, S) | $39.40 | 2.4M | ▼ -1.07% (-0.43) | ▼ -1.19% (-0.36) | ▼ -1.62% (-0.65) | ▼ -0.67% (-0.27) | ▼ -5.95% (-2.49) | ▼ -1.57% (-0.63) | ▲ +10.27% (+3.67) | ▲ +18.24% $11,824 |
Day $39.38$39.86 52W $10.42$44.33 Bollinger Bands $39.03$39.65$40.27 Width: 3.1% – Inside Implied Move ±1.6% $38.88$39.93 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.8% |
| ORCU ↗ (Y, F, Z, S) | $17.89 | 7.4K | ▼ -1.16% (-0.21) | ▲ +2.67% (-1.23) | ▲ +2.04% (+0.36) | ▼ -31.48% (-8.22) | ▼ -31.48% (-8.22) | ▼ -2.93% (-0.54) | ▼ -31.48% (-8.22) | ▼ -31.48% $6,852 |
Day $17.89$18.36 52W $15.42$27.57 Bollinger Bands $16.10$18.33$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.99 | 796.7K | ▼ -1.16% (-0.67) | ▼ -2.20% (-0.67) | ▼ -7.08% (-4.34) | ▼ -13.52% (-8.91) | ▼ -13.24% (-8.70) | ▼ -2.38% (-1.39) | ▼ -36.28% (-32.44) | ▼ -28.76% $7,124 |
Day $56.80$57.86 52W $55.72$93.03 Bollinger Bands $56.56$58.79$61.03 Width: 7.6% – Inside Implied Move ±2.2% $55.92$58.06 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.0% |
| DASH ↓ (Y, F, Z, S) | $210.64 | 186.1K | ▼ -1.17% (-2.49) | ▼ -6.01% (-4.92) | ▼ -7.59% (-17.30) | ▼ -21.01% (-56.03) | ▲ +9.20% (+17.75) | ▼ -6.99% (-15.84) | ▲ +23.04% (+39.45) | ▲ +286.71% $38,671 |
Day $210.15$214.16 52W $155.40$285.50 Bollinger Bands $209.87$225.39$240.91 Width: 13.8% – Inside Implied Move ±2.7% $205.77$215.51 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.45 | SL: $195.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.5% |
| INSM ↓ (Y, F, Z, S) | $161.46 | 26.2K | ▼ -1.22% (-2.00) | ▼ -5.17% (-14.51) | ▼ -19.54% (-39.21) | ▼ -1.06% (-1.73) | ▲ +124.25% (+89.46) | ▼ -7.23% (-12.58) | ▲ +130.00% (+91.26) | ▲ +744.46% $84,446 |
Day $161.27$163.94 52W $60.40$212.75 Bollinger Bands $158.38$173.91$189.43 Width: 17.9% – Inside Implied Move ±2.3% $158.26$164.66 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.15 | SL: $149.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.6% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.71 | 713.5K | ▼ -1.24% (-0.21) | ▲ +2.70% (-1.15) | ▲ +2.08% (+0.34) | ▼ -65.74% (-32.06) | ▲ +35.63% (+4.39) | ▼ -3.02% (-0.52) | ▼ -18.73% (-3.85) | ▼ -18.73% $8,127 |
Day $16.69$17.15 52W $9.05$60.53 Bollinger Bands $15.04$17.12$19.20 Width: 24.3% – Inside Implied Move ±6.9% $15.73$17.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $189.63 | 200.7K | ▼ -1.24% (-2.39) | ▼ -4.18% (-10.93) | ▼ -4.22% (-8.37) | ▼ -15.84% (-35.70) | ▼ -22.27% (-54.33) | ▼ -6.60% (-13.40) | ▼ -10.09% (-21.27) | ▲ +33.55% $13,355 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.20$198.17$206.15 Width: 8.1% – Below Lower Implied Move ±2.0% $186.35$192.92 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $181.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| CRM ↓ (Y, F, Z, S) | $236.41 | 1.1M | ▼ -1.32% (-3.16) | ▼ -9.26% (-23.53) | ▼ -7.11% (-18.08) | ▼ -3.74% (-9.19) | ▼ -11.58% (-30.97) | ▼ -10.76% (-28.50) | ▼ -25.91% (-82.66) | ▲ +61.17% $16,117 |
Day $236.00$238.84 52W $221.60$364.71 Bollinger Bands $240.11$258.39$276.67 Width: 14.1% – Below Lower Implied Move ±0.7% $234.93$237.90 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.55 | SL: $223.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +39.4% |
| ⏸️ JNUG ↑ (Y, F, Z, S) | $250.46 | 28.7K | ▼ -1.39% (-3.52) | ▲ +8.05% (+14.94) | ▲ +26.35% (+52.24) | ▲ +22.98% (+46.81) | ▲ +269.61% (+182.70) | ▲ +21.26% (+43.92) | ▲ +510.45% (+209.43) | ▲ +514.85% $61,485 |
Day $244.00$252.75 52W $39.21$265.20 Bollinger Bands $191.10$226.56$262.02 Width: 31.3% – Inside Implied Move ±8.0% $233.36$267.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.92 | SL: $214.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $30.88 | 1.2M | ▼ -1.40% (-0.44) | ▼ -8.83% (-0.81) | ▼ -16.22% (-5.98) | ▼ -47.79% (-28.27) | ▼ -6.71% (-2.22) | ▼ -4.90% (-1.59) | ▲ +10.84% (+3.02) | ▲ +302.08% $40,208 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.79$33.75$36.72 Width: 17.6% – Inside Implied Move ±4.4% $29.71$32.05 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +38.3% |
| BABX ↑ (Y, F, Z, S) | $46.79 | 141.9K | ▼ -1.41% (-0.67) | ▲ +18.07% (+8.99) | ▲ +24.34% (+9.16) | ▼ -1.72% (-0.82) | ▲ +68.92% (+19.09) | ▲ +29.83% (+10.75) | ▲ +209.25% (+31.66) | ▲ +23.27% $12,327 |
Day $45.98$47.27 52W $14.91$66.00 Bollinger Bands $32.11$39.61$47.11 Width: 37.9% – Inside Implied Move ±8.4% $43.44$50.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $40.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.17 | 310.0K | ▼ -1.46% (-1.83) | ▼ -2.39% (-2.75) | ▼ -2.91% (-3.69) | ▼ -3.49% (-4.46) | ▼ -4.95% (-6.42) | ▼ -1.69% (-2.12) | ▲ +12.38% (+13.56) | ▲ +14.63% $11,463 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.16$125.35$127.54 Width: 3.5% – Inside Implied Move ±2.0% $121.02$125.32 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.60 | 894.0K | ▼ -1.48% (-0.97) | ▼ -1.01% (-1.32) | ▼ -3.75% (-2.52) | ▼ -2.73% (-1.82) | ▲ +16.64% (+9.22) | ▲ +1.40% (+0.89) | ▼ -6.97% (-4.84) | ▼ -46.84% $5,316 |
Day $64.54$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±2.2% $63.39$65.81 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.36 | 561.5K | ▼ -1.48% (-1.65) | ▼ -1.46% (-1.17) | ▲ +11.29% (+11.10) | ▲ +31.43% (+26.16) | ▲ +32.05% (+26.54) | ▲ +3.90% (+4.10) | ▲ +13.37% (+12.90) | ▲ +8.50% $10,850 |
Day $108.95$111.01 52W $71.26$112.90 Bollinger Bands $99.99$106.63$113.27 Width: 12.5% – Inside Implied Move ±2.2% $107.33$111.40 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| AZO ↗ (Y, F, Z, S) | $3420.57 | 8.6K | ▼ -1.50% (-52.08) | ▲ +3.22% (-0.59) | ▲ +0.09% (+3.16) | ▼ -14.65% (-587.33) | ▼ -9.09% (-342.03) | ▲ +0.86% (+29.07) | ▲ +6.69% (+214.52) | ▲ +45.19% $14,519 |
Day $3381.90$3457.64 52W $3162.00$4388.11 Bollinger Bands $3248.79$3399.64$3550.50 Width: 8.9% – Inside Implied Move ±3.5% $3319.98$3521.17 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3270.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.1% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 502.7K | ▼ -1.58% (-0.05) | ▼ -3.45% (-0.14) | ▼ -1.89% (-0.06) | ▼ -31.35% (-1.39) | ▲ +5.24% (+0.15) | ▼ -5.26% (-0.17) | ▼ -42.40% (-2.24) | ▼ -97.28% $272 |
Day $3.03$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±6.6% $2.87$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.5% |
| UNH ↘ (Y, F, Z, S) | $329.63 | 1.0M | ▼ -1.59% (-5.33) | ▼ -4.96% (-14.35) | ▼ -1.37% (-4.57) | ▼ -6.96% (-24.66) | ▼ -18.26% (-73.64) | ▼ -0.15% (-0.48) | ▼ -37.85% (-200.73) | ▼ -28.22% $7,178 |
Day $328.06$335.20 52W $231.57$594.32 Bollinger Bands $319.72$334.34$348.95 Width: 8.7% – Inside Implied Move ±2.5% $322.71$336.55 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $312.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.5% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.62 | 1.6M | ▼ -1.71% (-2.05) | ▲ +1.93% (+2.35) | ▼ -1.49% (-1.78) | ▼ -10.51% (-13.82) | ▲ +139.50% (+68.51) | ▲ +4.00% (+4.52) | ▲ +158.17% (+72.06) | ▲ +1135.50% $123,550 |
Day $116.91$119.88 52W $29.66$153.86 Bollinger Bands $112.61$118.21$123.82 Width: 9.5% – Inside Implied Move ±3.6% $113.99$121.25 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $108.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.3% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.65 | 501.9K | ▼ -1.75% (-1.69) | ▲ +0.68% (+0.00) | ▲ +3.61% (+3.30) | ▲ +12.91% (+10.82) | ▲ +32.76% (+23.36) | ▲ +2.96% (+2.72) | ▲ +47.18% (+30.34) | ▲ +42.56% $14,256 |
Day $94.52$95.36 52W $60.82$96.51 Bollinger Bands $89.46$92.93$96.39 Width: 7.5% – Inside Implied Move ±2.0% $93.02$96.28 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 20.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $91.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.5% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 18.6K | ▼ -1.94% (-0.91) | ▲ +1.12% (+2.99) | ▲ +8.48% (+3.57) | ▼ -11.73% (-6.07) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $41.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.70 | 460.1K | ▼ -1.97% (-0.27) | ▼ -2.11% (-0.70) | ▲ +27.73% (+2.98) | ▼ -13.15% (-2.07) | ▼ -44.15% (-10.84) | ▲ +3.51% (+0.47) | ▼ -66.43% (-27.13) | ▼ -21.05% $7,895 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±5.1% $13.11$14.30 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.92 | 203.9K | ▼ -1.99% (-0.39) | ▼ -13.03% (-1.62) | ▼ -17.54% (-4.03) | ▲ +20.65% (+3.24) | ▲ +189.99% (+12.40) | ▼ -7.28% (-1.49) | ▲ +53.80% (+6.62) | ▼ -20.88% $7,912 |
Day $18.87$19.29 52W $5.88$25.09 Bollinger Bands $18.92$21.13$23.34 Width: 20.9% – Inside Implied Move ±4.9% $18.14$19.71 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Neutral Bias: Up 🚀 90% Confidence: HOLD ATR: $1.12 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.1% |
| SMR ↗ (Y, F, Z, S) | $19.42 | 3.9M | ▼ -2.06% (-0.41) | ▼ -1.26% (-1.09) | ▲ +13.44% (+2.30) | ▼ -59.23% (-28.22) | ▲ +17.21% (+2.85) | ▲ +37.06% (+5.25) | ▼ -6.72% (-1.40) | ▲ +86.57% $18,657 |
Day $19.29$19.91 52W $11.08$57.42 Bollinger Bands $12.91$17.32$21.73 Width: 50.9% – Inside Implied Move ±6.8% $18.31$20.54 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.4% |
| 🟠 LB → (Y, F, Z, S) | $57.06 | 60.5K | ▼ -2.09% (-1.22) | ▲ +21.10% (+6.58) | ▲ +13.10% (+6.61) | ▲ +7.19% (+3.83) | ▼ -20.85% (-15.03) | ▲ +16.47% (+8.07) | ▼ -22.72% (-16.77) | ▲ +148.43% $24,843 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.96$51.28$58.59 Width: 28.5% – Inside Implied Move ±6.2% $54.08$60.04 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $2.94 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.1% |
| AIBU ↘ (Y, F, Z, S) | $50.36 | 29.3K | ▼ -2.17% (-1.12) | ▼ -2.51% (-1.05) | ▲ +3.61% (+1.75) | ▼ -10.97% (-6.20) | ▲ +86.11% (+23.30) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.29 | 617.0K | ▼ -2.26% (-0.84) | ▼ -2.71% (-1.00) | ▼ -0.96% (-0.35) | ▼ -27.27% (-13.61) | ▼ -32.33% (-17.34) | ▼ -4.40% (-1.67) | ▼ -69.68% (-83.39) | ▼ -22.90% $7,710 |
Day $36.25$37.20 52W $35.65$126.20 Bollinger Bands $35.92$37.78$39.64 Width: 9.9% – Inside Implied Move ±3.1% $35.34$37.24 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.9% |
| 🟠 ERX ↗ (Y, F, Z, S) | $62.68 | 175.5K | ▼ -2.32% (-1.49) | ▲ +3.71% (+2.14) | ▲ +18.48% (+9.78) | ▲ +23.01% (+11.73) | ▲ +37.08% (+16.96) | ▲ +12.23% (+6.83) | ▼ -0.64% (-0.40) | ▼ -2.99% $9,701 |
Day $62.12$63.17 52W $39.88$65.92 Bollinger Bands $51.31$57.69$64.07 Width: 22.1% – Inside Implied Move ±4.3% $60.40$64.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.43 | SL: $57.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 214.3K | ▼ -2.52% (-0.03) | ▼ -8.45% (-0.11) | ▼ -12.58% (-0.19) | ▼ -35.48% (-0.74) | ▲ +135.24% (+0.78) | ▼ -3.90% (-0.05) | ▲ +27.83% (+0.30) | ▼ -75.76% $2,424 |
Day $1.35$1.39 52W $0.40$3.05 Bollinger Bands $1.34$1.50$1.65 Width: 20.2% – Inside Implied Move ±11.8% $1.22$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.1% |
| FANG ↗ (Y, F, Z, S) | $149.78 | 83.4K | ▼ -2.57% (-3.95) | ▲ +1.44% (+2.37) | ▲ +0.48% (+0.72) | ▲ +8.16% (+11.29) | ▲ +15.86% (+20.51) | ▼ -0.37% (-0.55) | ▼ -14.22% (-24.82) | ▲ +16.52% $11,652 |
Day $149.63$152.26 52W $111.64$175.92 Bollinger Bands $142.23$148.54$154.85 Width: 8.5% – Inside Implied Move ±41.0% $97.52$202.04 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $140.02 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.2% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.15 | 279.6K | ▼ -2.71% (-0.98) | ▼ -0.79% (-0.07) | ▲ +10.33% (+3.29) | ▼ -6.42% (-2.41) | ▼ -21.17% (-9.44) | ▲ +9.67% (+3.10) | ▼ -46.60% (-30.68) | ▼ -86.00% $1,400 |
Day $35.08$36.28 52W $25.78$70.78 Bollinger Bands $30.90$33.95$37.00 Width: 18.0% – Inside Implied Move ±4.6% $33.78$36.52 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.6% |
| GEHC ↓ (Y, F, Z, S) | $82.96 | 234.8K | ▼ -2.74% (-2.34) | ▼ -5.86% (-4.32) | ▲ +0.90% (+0.74) | ▲ +13.15% (+9.64) | ▲ +18.11% (+12.72) | ▲ +1.19% (+0.97) | ▼ -0.66% (-0.55) | ▲ +31.64% $13,164 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.64$84.29$87.94 Width: 8.7% – Inside Implied Move ±4.6% $79.69$86.23 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| LLY ↓ (Y, F, Z, S) | $1043.38 | 437.7K | ▼ -2.79% (-29.91) | ▼ -3.85% (-20.18) | ▼ -1.03% (-10.91) | ▲ +27.52% (+225.20) | ▲ +16.73% (+149.55) | ▼ -2.91% (-31.30) | ▲ +40.77% (+302.17) | ▲ +198.67% $29,867 |
Day $1038.18$1067.60 52W $621.50$1133.95 Bollinger Bands $1039.21$1071.19$1103.17 Width: 6.0% – Inside Implied Move ±4.4% $1004.09$1082.67 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $29.89 | SL: $983.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| ⏸️ LABU → (Y, F, Z, S) | $171.73 | 74.7K | ▼ -2.82% (-4.98) | ▲ +4.44% (+4.00) | ▲ +7.75% (+12.35) | ▲ +48.76% (+56.29) | ▲ +186.17% (+111.72) | ▲ +7.74% (+12.34) | ▲ +106.04% (+88.38) | ▲ +9.42% $10,942 |
Day $171.00$178.40 52W $32.22$186.24 Bollinger Bands $149.04$165.35$181.66 Width: 19.7% – Inside Implied Move ±5.8% $163.34$180.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.27 | SL: $149.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.09 | 2.9M | ▼ -2.95% (-2.71) | ▲ +7.23% (+4.24) | ▲ +60.55% (+33.60) | ▲ +32.97% (+22.09) | ▲ +308.86% (+67.30) | ▲ +27.71% (+19.33) | ▲ +258.22% (+64.22) | ▲ +1525.73% $162,573 |
Day $87.70$90.13 52W $14.71$92.19 Bollinger Bands $57.48$77.24$97.00 Width: 51.2% – Inside Implied Move ±6.5% $84.18$94.00 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.0% |
| DOW ↑ (Y, F, Z, S) | $27.40 | 952.2K | ▼ -3.04% (-0.86) | ▲ +5.71% (+1.07) | ▲ +19.96% (+4.56) | ▲ +26.97% (+5.82) | ▼ -5.49% (-1.59) | ▲ +17.19% (+4.02) | ▼ -27.11% (-10.19) | ▼ -42.95% $5,705 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.28$24.64$28.00 Width: 27.3% – Inside Implied Move ±4.0% $26.47$28.33 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $25.57 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.6% |
| CHTR ↓ (Y, F, Z, S) | $196.00 | 69.4K | ▼ -3.13% (-6.34) | ▼ -6.54% (-14.59) | ▼ -7.24% (-15.29) | ▼ -23.24% (-59.34) | ▼ -49.98% (-195.86) | ▼ -6.11% (-12.75) | ▼ -43.68% (-152.00) | ▼ -49.53% $5,047 |
Day $195.75$201.45 52W $193.00$437.06 Bollinger Bands $198.75$206.75$214.75 Width: 7.7% – Below Lower Implied Move ±8.9% $181.21$210.79 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 59% 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $6.26 | SL: $183.47 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.2% |
| UNHG ↓ (Y, F, Z, S) | $16.60 | 345.2K | ▼ -3.21% (-0.55) | ▼ -9.83% (-1.52) | ▼ -3.73% (-0.64) | ▼ -17.44% (-3.51) | ▲ +20.34% (+2.81) | ▼ -1.13% (-0.19) | ▲ +20.34% (+2.81) | ▲ +20.34% $12,034 |
Day $16.44$17.16 52W $9.10$22.82 Bollinger Bands $15.74$17.18$18.62 Width: 16.8% – Inside Implied Move ±5.4% $15.84$17.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN → (Y, F, Z, S) | $247.49 | 927.6K | ▼ -3.27% (-8.38) | ▲ +0.77% (+6.71) | ▼ -2.03% (-5.12) | ▼ -25.06% (-82.76) | ▲ +21.98% (+44.60) | ▲ +9.44% (+21.35) | ▼ -9.98% (-27.44) | ▲ +357.12% $45,712 |
Day $246.71$251.20 52W $142.58$444.65 Bollinger Bands $227.57$243.00$258.43 Width: 12.7% – Inside Implied Move ±4.7% $237.70$257.27 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.29 | SL: $226.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.0% |
| MSTR ↗ (Y, F, Z, S) | $173.16 | 2.1M | ▼ -3.44% (-6.17) | ▲ +3.71% (+15.83) | ▲ +3.38% (+5.66) | ▼ -38.99% (-110.68) | ▼ -54.44% (-206.95) | ▲ +13.96% (+21.21) | ▼ -51.98% (-187.46) | ▲ +633.98% $73,398 |
Day $173.00$179.25 52W $149.75$457.22 Bollinger Bands $148.28$161.99$175.70 Width: 16.9% – Inside Implied Move ±5.9% $164.45$181.87 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.26 | SL: $152.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.5% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.75 | 13.9K | ▼ -3.80% (-0.82) | ▲ +4.01% (+0.94) | ▲ +21.84% (+3.72) | ▲ +24.25% (+4.05) | ▲ +58.36% (+7.65) | ▲ +18.57% (+3.25) | ▼ -20.56% (-5.37) | ▼ -20.56% $7,944 |
Day $20.35$20.86 52W $10.28$26.12 Bollinger Bands $15.65$18.49$21.33 Width: 30.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU ↗ (Y, F, Z, S) | $33.64 | 400 | ▼ -3.92% (-1.37) | ▲ +2.10% (-1.83) | ▼ -4.36% (-1.53) | ▲ +9.71% (+2.98) | ▲ +54.65% (+11.89) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.70) | ▲ +15.02% $11,502 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.60 | 3.9M | ▼ -3.92% (-2.31) | ▼ -1.29% (-2.21) | ▲ +15.60% (+7.64) | ▲ +0.91% (+0.51) | ▼ -13.86% (-9.11) | ▲ +11.24% (+5.72) | ▼ -29.86% (-24.10) | ▼ -14.30% $8,570 |
Day $56.53$57.83 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.97 Width: 31.0% – Inside Implied Move ±4.1% $54.61$58.59 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.5% |
| 🟠 OILU ↗ (Y, F, Z, S) | $26.52 | 42.4K | ▼ -3.95% (-1.09) | ▲ +4.04% (+1.13) | ▲ +23.69% (+5.08) | ▲ +30.64% (+6.22) | ▲ +43.58% (+8.05) | ▲ +15.15% (+3.49) | ▼ -23.17% (-8.00) | ▼ -52.39% $4,761 |
Day $26.09$26.81 52W $15.15$36.46 Bollinger Bands $20.59$24.02$27.45 Width: 28.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.47 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MP ↗ (Y, F, Z, S) | $66.48 | 1.9M | ▼ -4.07% (-2.82) | ▲ +8.88% (+4.48) | ▲ +24.45% (+13.06) | ▼ -20.71% (-17.36) | ▲ +171.79% (+42.02) | ▲ +31.59% (+15.96) | ▲ +222.56% (+45.87) | ▲ +123.76% $22,376 |
Day $66.21$68.48 52W $18.64$100.25 Bollinger Bands $45.96$57.57$69.18 Width: 40.3% – Inside Implied Move ±7.0% $62.50$70.46 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.80 | SL: $58.88 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.9% |
| CURE ↘ (Y, F, Z, S) | $112.80 | 15.0K | ▼ -4.09% (-4.81) | ▼ -4.78% (-3.66) | ▲ +3.27% (+3.57) | ▲ +27.71% (+24.48) | ▲ +24.19% (+21.97) | ▲ +1.11% (+1.24) | ▲ +17.10% (+16.47) | ▲ +5.95% $10,595 |
Day $112.77$116.84 52W $65.57$123.80 Bollinger Bands $107.42$114.11$120.80 Width: 11.7% – Inside Implied Move ±11.2% $102.04$123.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $105.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.45 | 23.6K | ▼ -5.64% (-1.58) | ▼ -7.81% (-1.11) | ▼ -3.48% (-0.95) | ▲ +56.50% (+9.55) | ▲ +13.60% (+3.17) | ▼ -6.47% (-1.83) | ▲ +29.02% (+5.95) | ▲ +29.02% $12,902 |
Day $26.19$27.29 52W $10.20$31.32 Bollinger Bands $26.43$28.06$29.70 Width: 11.7% – Inside Implied Move ±8.9% $24.45$28.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $62.93 | 255.2K | ▼ -5.85% (-3.91) | ▲ +14.09% (+5.31) | ▲ +135.40% (+36.20) | ▲ +36.37% (+16.78) | ▲ +787.23% (+55.84) | ▲ +58.16% (+23.14) | ▲ +1093.08% (+57.66) | ▲ +1093.08% $119,308 |
Day $61.20$64.57 52W $3.32$67.52 Bollinger Bands $27.07$49.20$71.33 Width: 90.0% – Inside Implied Move ±10.3% $57.42$68.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.89 | SL: $47.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $237.42 | 1.1M | ▼ -5.93% (-14.96) | ▼ -6.51% (-7.14) | ▲ +5.99% (+13.42) | ▲ +19.32% (+38.45) | ▲ +103.67% (+120.85) | ▲ +3.28% (+7.55) | ▲ +39.09% (+66.73) | ▲ +370.70% $47,070 |
Day $236.62$251.00 52W $79.75$282.95 Bollinger Bands $217.34$239.34$261.35 Width: 18.4% – Inside Implied Move ±7.2% $222.87$251.97 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.59 | SL: $212.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +5.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.25 | 1.2M | ▼ -6.50% (-1.20) | ▲ +1.00% (+0.83) | ▼ -6.61% (-1.22) | ▼ -50.78% (-17.80) | ▼ -4.17% (-0.75) | ▲ +17.75% (+2.60) | ▼ -58.93% (-24.75) | ▲ +106.60% $20,660 |
Day $17.15$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.88$18.87 Width: 23.6% – Inside Implied Move ±10.3% $15.75$18.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 MSTX ↘ (Y, F, Z, S) | $4.84 | 4.6M | ▼ -6.92% (-0.36) | ▲ +5.91% (+0.79) | ▲ +1.68% (+0.08) | ▼ -69.64% (-11.10) | ▼ -87.60% (-34.20) | ▲ +25.71% (+0.99) | ▼ -90.62% (-46.78) | ▼ -67.34% $3,266 |
Day $4.83$5.18 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.02 Width: 30.6% – Inside Implied Move ±10.7% $4.40$5.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.54 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.05 | 112.1M | ▼ -10.09% (-0.23) | ▼ -20.23% (-0.31) | ▼ -38.72% (-1.30) | ▼ -48.32% (-1.92) | ▼ -88.80% (-16.25) | ▼ -34.50% (-1.08) | ▼ -89.35% (-17.19) | ▼ -99.17% $83 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.90$2.78$3.66 Width: 63.2% – Inside Implied Move ±7.3% $1.92$2.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |